조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 179,955 | ▼ 1,110 | -0.61% | 184,150 | 184,795 | 176,920 | 684,347 |
| 26.06.15 | 181,065 | ▲ 5,715 | +3.26% | 183,425 | 183,805 | 179,005 | 540,986 |
| 26.06.12 | 175,350 | ▲ 9,210 | +5.54% | 174,880 | 183,285 | 171,310 | 1,867,535 |
| 26.06.11 | 166,140 | ▲ 7,710 | +4.87% | 153,805 | 166,185 | 151,545 | 518,888 |
| 26.06.10 | 158,430 | ▼ 8,570 | -5.13% | 161,100 | 167,610 | 153,905 | 492,270 |
| 26.06.09 | 167,000 | ▲ 17,835 | +11.96% | 157,585 | 167,000 | 153,855 | 708,180 |
| 26.06.08 | 149,165 | ▼ 16,105 | -9.74% | 161,155 | 161,180 | 146,700 | 1,354,867 |
| 26.06.05 | 165,270 | ▼ 10,330 | -5.88% | 168,210 | 171,280 | 162,005 | 1,125,858 |
| 26.06.04 | 175,600 | ▲ 2,740 | +1.59% | 170,120 | 178,870 | 169,275 | 969,914 |
| 26.06.02 | 172,860 | ▼ 380 | -0.22% | 174,000 | 175,765 | 166,835 | 790,998 |
| 26.06.01 | 173,240 | ▲ 3,495 | +2.06% | 168,770 | 173,980 | 168,265 | 662,319 |
| 26.05.29 | 169,745 | ▼ 50 | -0.03% | 172,875 | 173,290 | 166,430 | 975,516 |
| 26.05.28 | 169,795 | ▼ 1,495 | -0.87% | 169,365 | 170,600 | 160,680 | 1,070,805 |
| 26.05.27 | 171,290 | ▲ 2,365 | +1.40% | 176,420 | 179,920 | 170,800 | 1,336,619 |
| 26.05.26 | 168,925 | ▲ 5,765 | +3.53% | 168,180 | 170,890 | 164,500 | 1,284,001 |
| 26.05.22 | 163,160 | ▲ 1,730 | +1.07% | 162,150 | 164,490 | 160,715 | 763,528 |
| 26.05.21 | 161,430 | ▲ 14,485 | +9.86% | 152,800 | 162,470 | 152,200 | 934,700 |
| 26.05.20 | 146,945 | ▼ 825 | -0.56% | 147,770 | 150,625 | 143,745 | 1,610,919 |
| 26.05.19 | 147,770 | ▼ 6,055 | -3.94% | 150,010 | 151,925 | 144,505 | 929,164 |
| 26.05.18 | 153,825 | ▲ 465 | +0.30% | 149,240 | 156,800 | 143,535 | 1,453,148 |