조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 134,990 | ▼ 6,015 | -4.27% | 141,265 | 141,265 | 132,515 | 348,180 |
| 26.10.13 | 141,005 | ▼ 6,360 | -4.32% | 140,775 | 142,695 | 134,915 | 578,562 |
| 26.10.12 | 147,365 | ▼ 7,535 | -4.86% | 151,515 | 153,655 | 145,900 | 267,369 |
| 26.10.08 | 154,900 | ▲ 1,160 | +0.75% | 154,000 | 157,900 | 152,935 | 173,830 |
| 26.10.07 | 153,740 | ▼ 6,340 | -3.96% | 157,915 | 158,595 | 152,955 | 181,684 |
| 26.10.06 | 160,080 | ▲ 2,710 | +1.72% | 160,280 | 160,700 | 157,375 | 242,121 |
| 26.10.02 | 157,370 | ▼ 850 | -0.54% | 159,000 | 161,000 | 155,960 | 213,264 |
| 26.10.01 | 158,220 | ▲ 7,225 | +4.78% | 149,850 | 158,490 | 149,440 | 157,039 |
| 26.09.30 | 150,995 | ▲ 1,900 | +1.27% | 149,860 | 152,685 | 149,000 | 146,802 |
| 26.09.29 | 149,095 | ▲ 5,835 | +4.07% | 143,440 | 149,450 | 143,440 | 168,379 |
| 26.09.28 | 143,260 | ▼ 4,745 | -3.21% | 147,775 | 148,145 | 143,260 | 132,280 |
| 26.09.23 | 148,005 | ▲ 3,150 | +2.17% | 147,430 | 148,580 | 145,300 | 164,861 |
| 26.09.22 | 144,855 | ▲ 2,165 | +1.52% | 147,270 | 148,200 | 143,435 | 143,986 |
| 26.09.21 | 142,690 | ▲ 4,525 | +3.28% | 139,990 | 143,250 | 139,030 | 154,490 |
| 26.09.18 | 138,165 | ▲ 3,165 | +2.34% | 139,500 | 139,500 | 136,605 | 111,628 |
| 26.09.17 | 135,000 | ▼ 930 | -0.68% | 136,630 | 137,065 | 133,700 | 94,264 |
| 26.09.16 | 135,930 | ▲ 5,350 | +4.10% | 130,390 | 135,930 | 128,850 | 123,108 |
| 26.09.15 | 130,580 | ▼ 630 | -0.48% | 131,210 | 133,285 | 129,370 | 217,052 |
| 26.09.14 | 131,210 | ▼ 5,605 | -4.10% | 132,190 | 134,265 | 130,980 | 94,543 |
| 26.09.11 | 136,815 | ▼ 8,185 | -5.64% | 137,640 | 138,455 | 135,660 | 256,852 |