조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,945 | ▼ 85 | -2.81% | 3,065 | 3,090 | 2,885 | 288,767 |
| 26.05.14 | 3,030 | ▼ 40 | -1.30% | 3,170 | 3,170 | 2,960 | 355,933 |
| 26.05.13 | 3,070 | ▲ 20 | +0.66% | 3,095 | 3,195 | 2,980 | 280,021 |
| 26.05.12 | 3,050 | ▼ 90 | -2.87% | 3,160 | 3,215 | 3,020 | 331,383 |
| 26.05.11 | 3,140 | ▲ 50 | +1.62% | 3,155 | 3,375 | 3,140 | 730,586 |
| 26.05.08 | 3,090 | ▲ 30 | +0.98% | 3,060 | 3,150 | 3,010 | 190,352 |
| 26.05.07 | 3,060 | ▼ 90 | -2.86% | 3,125 | 3,125 | 2,990 | 292,341 |
| 26.05.06 | 3,150 | - 0 | 0.00% | 3,220 | 3,220 | 3,050 | 276,845 |
| 26.05.04 | 3,150 | ▼ 50 | -1.56% | 3,205 | 3,295 | 3,120 | 501,212 |
| 26.04.30 | 3,200 | ▼ 70 | -2.14% | 3,465 | 3,585 | 3,145 | 651,723 |
| 26.04.29 | 3,270 | ▲ 55 | +1.71% | 3,215 | 3,340 | 3,160 | 340,809 |
| 26.04.28 | 3,215 | ▲ 70 | +2.23% | 3,155 | 3,350 | 3,060 | 354,971 |
| 26.04.27 | 3,145 | ▲ 85 | +2.78% | 3,130 | 3,320 | 3,075 | 561,332 |
| 26.04.24 | 3,060 | ▲ 45 | +1.49% | 3,015 | 3,100 | 3,015 | 127,975 |
| 26.04.23 | 3,015 | ▲ 10 | +0.33% | 3,060 | 3,185 | 2,995 | 350,954 |
| 26.04.22 | 3,005 | ▼ 60 | -1.96% | 3,110 | 3,110 | 2,990 | 273,735 |
| 26.04.21 | 3,065 | ▼ 55 | -1.76% | 3,140 | 3,160 | 3,015 | 363,672 |
| 26.04.20 | 3,120 | ▼ 135 | -4.15% | 3,350 | 3,440 | 3,115 | 506,987 |
| 26.04.17 | 3,255 | ▲ 55 | +1.72% | 3,225 | 3,345 | 3,155 | 442,487 |
| 26.04.16 | 3,200 | ▼ 150 | -4.48% | 3,445 | 3,450 | 3,125 | 1,134,197 |