본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,580▼ 40-1.53%2,6202,6352,51073,822
26.10.132,620▼ 5-0.19%2,6302,6802,430167,421
26.10.122,625▼ 140-5.06%2,6302,7552,510363,282
26.10.082,765▼ 5-0.18%2,7702,7702,670131,787
26.10.072,770- 00.00%2,7702,7802,695108,309
26.10.062,770▼ 25-0.89%2,8202,8202,725127,020
26.10.022,795▼ 115-3.95%2,9002,9002,735312,183
26.10.012,910▲ 145+5.24%2,7652,9252,650350,386
26.09.302,765▼ 485-14.92%3,4003,4502,745933,949
26.09.293,250▲ 120+3.83%3,1303,2503,060335,224
26.09.283,130▲ 40+1.29%3,1303,2503,010538,927
26.09.233,090▲ 135+4.57%2,9953,1202,915558,438
26.09.222,955▲ 125+4.42%2,8552,9552,810418,450
26.09.212,830▲ 50+1.80%2,7802,9002,780346,435
26.09.182,780▼ 65-2.28%2,8952,8952,745174,670
26.09.172,845▲ 145+5.37%2,7052,9002,705442,094
26.09.162,700▲ 15+0.56%2,7002,7052,590158,143
26.09.152,685▼ 55-2.01%2,7152,8002,660179,568
26.09.142,740▼ 50-1.79%2,7852,8302,70073,042
26.09.112,790- 00.00%2,7502,8502,700203,658