조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,940 | ▲ 94 | +5.09% | 1,846 | 1,947 | 1,790 | 201,523 |
| 26.06.15 | 1,846 | ▲ 12 | +0.65% | 1,836 | 1,899 | 1,802 | 138,558 |
| 26.06.12 | 1,834 | ▼ 8 | -0.43% | 1,930 | 2,030 | 1,825 | 152,170 |
| 26.06.11 | 1,842 | ▼ 22 | -1.18% | 1,860 | 1,919 | 1,800 | 154,884 |
| 26.06.10 | 1,864 | ▼ 86 | -4.41% | 1,950 | 1,977 | 1,835 | 280,704 |
| 26.06.09 | 1,950 | ▼ 18 | -0.91% | 1,968 | 2,030 | 1,890 | 217,551 |
| 26.06.08 | 1,968 | ▼ 247 | -11.15% | 2,195 | 2,195 | 1,930 | 402,039 |
| 26.06.05 | 2,215 | ▲ 50 | +2.31% | 2,105 | 2,215 | 2,010 | 115,446 |
| 26.06.04 | 2,165 | ▲ 65 | +3.10% | 2,100 | 2,245 | 2,080 | 373,542 |
| 26.06.02 | 2,100 | ▼ 100 | -4.55% | 2,065 | 2,200 | 2,065 | 296,342 |
| 26.06.01 | 2,200 | ▼ 165 | -6.98% | 2,360 | 2,365 | 2,130 | 314,283 |
| 26.05.29 | 2,365 | ▼ 140 | -5.59% | 2,690 | 2,690 | 2,340 | 165,392 |
| 26.05.28 | 2,505 | ▼ 50 | -1.96% | 2,655 | 2,655 | 2,355 | 279,062 |
| 26.05.27 | 2,555 | ▼ 305 | -10.66% | 2,870 | 2,915 | 2,480 | 863,787 |
| 26.05.26 | 2,860 | ▼ 20 | -0.69% | 2,965 | 3,050 | 2,860 | 274,462 |
| 26.05.22 | 2,880 | ▲ 90 | +3.23% | 3,000 | 3,000 | 2,855 | 138,676 |
| 26.05.21 | 2,790 | ▲ 70 | +2.57% | 2,765 | 2,870 | 2,750 | 90,041 |
| 26.05.20 | 2,720 | ▼ 200 | -6.85% | 2,920 | 3,070 | 2,700 | 171,841 |
| 26.05.19 | 2,920 | ▲ 40 | +1.39% | 2,880 | 2,940 | 2,800 | 101,974 |
| 26.05.18 | 2,880 | ▼ 65 | -2.21% | 2,950 | 2,950 | 2,780 | 138,485 |