조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 23,050 | ▼ 1,550 | -6.30% | 25,000 | 25,325 | 22,700 | 288,110 |
| 26.05.14 | 24,600 | ▲ 300 | +1.23% | 24,800 | 25,250 | 23,350 | 194,262 |
| 26.05.13 | 24,300 | ▼ 50 | -0.21% | 24,200 | 24,800 | 23,100 | 207,800 |
| 26.05.12 | 24,350 | ▼ 1,150 | -4.51% | 25,400 | 26,500 | 23,500 | 454,993 |
| 26.05.11 | 25,500 | ▼ 1,000 | -3.77% | 26,550 | 26,800 | 24,400 | 322,589 |
| 26.05.08 | 26,500 | ▼ 800 | -2.93% | 27,200 | 27,200 | 26,000 | 209,407 |
| 26.05.07 | 27,300 | ▲ 100 | +0.37% | 27,250 | 28,050 | 26,450 | 270,178 |
| 26.05.06 | 27,200 | ▲ 100 | +0.37% | 27,100 | 27,300 | 26,000 | 127 |
| 26.05.04 | 27,100 | ▲ 500 | +1.88% | 27,600 | 27,700 | 26,600 | 346,053 |
| 26.04.30 | 26,600 | ▼ 1,600 | -5.67% | 28,150 | 28,950 | 26,150 | 230 |
| 26.04.29 | 28,200 | ▲ 2,150 | +8.25% | 25,850 | 28,300 | 25,650 | 704,250 |
| 26.04.28 | 26,050 | - 0 | 0.00% | 26,650 | 28,400 | 25,950 | 642,063 |
| 26.04.27 | 26,050 | ▼ 750 | -2.80% | 27,050 | 27,450 | 25,650 | 503,128 |
| 26.04.24 | 26,800 | ▼ 500 | -1.83% | 27,850 | 28,050 | 26,250 | 510,024 |
| 26.04.23 | 27,300 | ▼ 2,650 | -8.85% | 30,850 | 30,850 | 26,850 | 724,688 |
| 26.04.22 | 29,950 | ▼ 750 | -2.44% | 30,700 | 30,900 | 28,500 | 895,386 |
| 26.04.21 | 30,700 | ▲ 3,350 | +12.25% | 27,800 | 31,550 | 27,350 | 2,374,565 |
| 26.04.20 | 27,350 | ▲ 4,600 | +20.22% | 22,850 | 27,650 | 22,350 | 2,219,508 |
| 26.04.17 | 22,750 | ▼ 250 | -1.09% | 23,000 | 23,950 | 22,400 | 339,405 |
| 26.04.16 | 23,000 | ▲ 1,350 | +6.24% | 22,150 | 23,400 | 21,200 | 653,370 |