조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 26,300 | ▲ 1,100 | +4.37% | 25,200 | 27,400 | 24,850 | 597,047 |
| 26.10.13 | 25,200 | ▲ 500 | +2.02% | 23,800 | 25,400 | 23,050 | 495,224 |
| 26.10.12 | 24,700 | ▼ 800 | -3.14% | 26,300 | 27,700 | 24,350 | 759,615 |
| 26.10.08 | 25,500 | ▲ 950 | +3.87% | 25,100 | 26,200 | 24,800 | 505,914 |
| 26.10.07 | 24,550 | ▼ 300 | -1.21% | 25,000 | 25,500 | 24,350 | 334,518 |
| 26.10.06 | 24,850 | ▲ 2,550 | +11.43% | 22,800 | 25,000 | 22,500 | 613,441 |
| 26.10.02 | 22,300 | ▲ 450 | +2.06% | 21,600 | 22,750 | 21,600 | 203,169 |
| 26.10.01 | 21,850 | ▲ 1,700 | +8.44% | 20,100 | 22,050 | 20,100 | 263,781 |
| 26.09.30 | 20,150 | ▼ 200 | -0.98% | 20,750 | 20,900 | 20,100 | 168,279 |
| 26.09.29 | 20,350 | ▼ 950 | -4.46% | 21,250 | 21,250 | 20,050 | 243,828 |
| 26.09.28 | 21,300 | ▲ 200 | +0.95% | 20,900 | 22,200 | 20,600 | 224,797 |
| 26.09.23 | 21,100 | ▼ 50 | -0.24% | 21,150 | 21,300 | 20,800 | 118,707 |
| 26.09.22 | 21,150 | ▼ 200 | -0.94% | 21,600 | 21,800 | 20,650 | 157,898 |
| 26.09.21 | 21,350 | ▼ 1,750 | -7.58% | 22,550 | 22,800 | 21,100 | 323,491 |
| 26.09.18 | 23,100 | ▲ 1,550 | +7.19% | 21,900 | 24,150 | 21,550 | 614,471 |
| 26.09.17 | 21,550 | ▼ 1,150 | -5.07% | 22,850 | 23,050 | 21,450 | 289,079 |
| 26.09.16 | 22,700 | ▲ 700 | +3.18% | 21,900 | 23,550 | 21,700 | 500,024 |
| 26.09.15 | 22,000 | ▲ 500 | +2.33% | 21,200 | 22,800 | 21,200 | 340,895 |
| 26.09.14 | 21,500 | ▲ 700 | +3.37% | 20,500 | 22,400 | 20,150 | 431,828 |
| 26.09.11 | 20,800 | ▼ 450 | -2.12% | 20,650 | 21,300 | 20,450 | 197,857 |