조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 18,780 | ▼ 410 | -2.14% | 19,210 | 19,620 | 18,650 | 101,262 |
| 26.06.15 | 19,190 | ▲ 1,010 | +5.56% | 18,450 | 20,300 | 18,450 | 210,238 |
| 26.06.12 | 18,180 | ▲ 1,450 | +8.67% | 17,370 | 18,600 | 16,890 | 180,692 |
| 26.06.11 | 16,730 | ▼ 70 | -0.42% | 16,500 | 16,730 | 15,730 | 238,520 |
| 26.06.10 | 16,800 | ▼ 430 | -2.50% | 17,070 | 17,970 | 16,100 | 280,556 |
| 26.06.09 | 17,230 | ▲ 300 | +1.77% | 16,930 | 17,700 | 16,390 | 422,038 |
| 26.06.08 | 16,930 | ▼ 1,830 | -9.75% | 17,000 | 17,980 | 16,550 | 246,967 |
| 26.06.05 | 18,760 | ▼ 730 | -3.75% | 19,450 | 19,460 | 18,300 | 146,975 |
| 26.06.04 | 19,490 | ▲ 150 | +0.78% | 19,360 | 20,200 | 18,960 | 129,304 |
| 26.06.02 | 19,340 | ▼ 660 | -3.30% | 19,800 | 19,950 | 18,990 | 223,452 |
| 26.06.01 | 20,000 | ▼ 1,000 | -4.76% | 20,850 | 20,900 | 19,510 | 347,143 |
| 26.05.29 | 21,000 | ▼ 1,350 | -6.04% | 22,700 | 22,700 | 20,700 | 179,735 |
| 26.05.28 | 22,350 | ▲ 150 | +0.68% | 23,000 | 24,000 | 21,450 | 417,955 |
| 26.05.27 | 22,200 | ▼ 700 | -3.06% | 22,950 | 23,850 | 22,000 | 354,613 |
| 26.05.26 | 22,900 | ▼ 700 | -2.97% | 23,800 | 24,000 | 21,400 | 754,514 |
| 26.05.22 | 23,600 | ▲ 400 | +1.72% | 23,800 | 24,400 | 23,100 | 454,417 |
| 26.05.21 | 23,200 | ▲ 2,000 | +9.43% | 21,500 | 23,575 | 21,500 | 358,286 |
| 26.05.20 | 21,200 | ▼ 1,200 | -5.36% | 22,300 | 22,550 | 20,450 | 423,564 |
| 26.05.19 | 22,400 | ▼ 950 | -4.07% | 23,250 | 23,700 | 21,900 | 186,174 |
| 26.05.18 | 23,350 | ▲ 300 | +1.30% | 22,900 | 24,750 | 22,100 | 419,476 |