조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 4,595 | ▲ 1,060 | +29.99% | 3,565 | 4,595 | 3,485 | 1,870,032 |
| 26.06.17 | 3,535 | ▲ 40 | +1.14% | 3,500 | 3,635 | 3,400 | 31,695 |
| 26.06.16 | 3,495 | ▼ 30 | -0.85% | 3,505 | 3,700 | 3,415 | 44,343 |
| 26.06.15 | 3,525 | ▼ 25 | -0.70% | 3,625 | 3,705 | 3,455 | 40,782 |
| 26.06.12 | 3,550 | ▲ 20 | +0.57% | 3,685 | 3,685 | 3,490 | 21,595 |
| 26.06.11 | 3,530 | ▲ 165 | +4.90% | 3,365 | 3,700 | 3,320 | 74,725 |
| 26.06.10 | 3,365 | ▲ 5 | +0.15% | 3,425 | 3,425 | 3,265 | 18,140 |
| 26.06.09 | 3,360 | ▲ 130 | +4.02% | 3,230 | 3,360 | 3,230 | 14,552 |
| 26.06.08 | 3,230 | ▼ 160 | -4.72% | 3,290 | 3,380 | 3,200 | 32,106 |
| 26.06.05 | 3,390 | ▼ 30 | -0.88% | 3,420 | 3,425 | 3,315 | 11,771 |
| 26.06.04 | 3,420 | ▼ 20 | -0.58% | 3,440 | 3,440 | 3,370 | 9,027 |
| 26.06.02 | 3,440 | ▼ 20 | -0.58% | 3,480 | 3,550 | 3,300 | 26,058 |
| 26.06.01 | 3,460 | ▼ 70 | -1.98% | 3,505 | 3,530 | 3,405 | 34,497 |
| 26.05.29 | 3,530 | ▼ 110 | -3.02% | 3,690 | 3,695 | 3,500 | 10,738 |
| 26.05.28 | 3,640 | ▲ 20 | +0.55% | 3,595 | 3,685 | 3,550 | 20,768 |
| 26.05.27 | 3,620 | ▼ 110 | -2.95% | 3,730 | 3,730 | 3,550 | 19,390 |
| 26.05.26 | 3,730 | ▼ 20 | -0.53% | 3,755 | 3,815 | 3,675 | 10,523 |
| 26.05.22 | 3,750 | ▲ 10 | +0.27% | 3,655 | 3,805 | 3,650 | 24,428 |
| 26.05.21 | 3,740 | ▲ 110 | +3.03% | 3,630 | 3,770 | 3,630 | 13,125 |
| 26.05.20 | 3,630 | ▼ 100 | -2.68% | 3,730 | 3,730 | 3,555 | 22,008 |