조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 5,950 | ▼ 870 | -12.76% | 6,500 | 6,740 | 5,870 | 655,021 |
| 26.07.15 | 6,820 | ▼ 130 | -1.87% | 7,050 | 7,200 | 6,390 | 949,193 |
| 26.07.14 | 6,950 | ▼ 370 | -5.05% | 7,110 | 7,780 | 6,730 | 982,731 |
| 26.07.13 | 7,320 | ▼ 1,590 | -17.85% | 8,670 | 8,920 | 7,200 | 772,554 |
| 26.07.10 | 8,910 | ▲ 40 | +0.45% | 9,010 | 9,690 | 8,210 | 1,635,327 |
| 26.07.09 | 8,870 | ▼ 1,290 | -12.70% | 9,940 | 10,330 | 8,230 | 2,191,350 |
| 26.07.08 | 10,160 | ▲ 750 | +7.97% | 10,000 | 11,210 | 9,500 | 3,900,767 |
| 26.07.07 | 9,410 | ▼ 1,200 | -11.31% | 9,650 | 11,330 | 9,020 | 3,912,887 |
| 26.07.06 | 10,610 | ▲ 1,110 | +11.68% | 9,140 | 11,900 | 7,510 | 6,515,575 |
| 26.07.03 | 9,500 | ▼ 860 | -8.30% | 11,200 | 12,000 | 8,610 | 4,740,223 |
| 26.07.02 | 10,360 | ▲ 730 | +7.58% | 10,000 | 12,190 | 7,960 | 5,022,743 |
| 26.07.01 | 9,630 | ▲ 2,220 | +29.96% | 7,660 | 9,630 | 7,660 | 531,120 |
| 26.06.30 | 7,410 | ▼ 1,270 | -14.63% | 8,180 | 8,500 | 7,000 | 1,260,037 |
| 26.06.29 | 8,680 | ▲ 2,000 | +29.94% | 7,400 | 8,680 | 7,400 | 842,601 |
| 26.06.26 | 6,680 | ▲ 1,540 | +29.96% | 5,800 | 6,680 | 5,500 | 2,080,958 |
| 26.06.25 | 5,140 | ▼ 840 | -14.05% | 7,230 | 7,770 | 4,640 | 8,631,107 |
| 26.06.24 | 5,980 | ▲ 1,380 | +30.00% | 5,140 | 5,980 | 4,970 | 1,738,509 |
| 26.06.23 | 4,600 | ▼ 45 | -0.97% | 4,530 | 5,370 | 4,200 | 2,587,268 |
| 26.06.22 | 4,645 | ▼ 535 | -10.33% | 4,900 | 5,800 | 4,225 | 2,656,755 |
| 26.06.19 | 5,180 | ▲ 585 | +12.73% | 5,210 | 5,880 | 4,595 | 4,594,307 |