조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.13 | 4,915 | ▲ 535 | +12.21% | 4,545 | 5,300 | 4,475 | 997,084 |
| 26.11.12 | 4,380 | ▼ 40 | -0.90% | 4,460 | 4,480 | 4,300 | 47,877 |
| 26.11.11 | 4,420 | ▲ 30 | +0.68% | 4,305 | 4,455 | 4,305 | 72,550 |
| 26.11.10 | 4,390 | ▲ 80 | +1.86% | 4,250 | 4,475 | 4,250 | 69,137 |
| 26.11.09 | 4,310 | ▲ 50 | +1.17% | 4,345 | 4,350 | 4,150 | 46,134 |
| 26.11.06 | 4,260 | ▼ 15 | -0.35% | 3,825 | 4,290 | 3,825 | 70,992 |
| 26.11.05 | 4,275 | ▼ 195 | -4.36% | 4,480 | 4,535 | 4,235 | 71,651 |
| 26.11.04 | 4,470 | ▲ 65 | +1.48% | 4,555 | 4,655 | 4,340 | 64,810 |
| 26.11.03 | 4,405 | ▼ 145 | -3.19% | 4,590 | 4,590 | 4,385 | 50,775 |
| 26.11.02 | 4,550 | ▲ 80 | +1.79% | 4,425 | 4,610 | 4,400 | 67,278 |
| 26.10.30 | 4,470 | ▼ 100 | -2.19% | 4,530 | 4,550 | 4,400 | 75,559 |
| 26.10.29 | 4,570 | ▼ 180 | -3.79% | 4,745 | 5,500 | 4,505 | 358,210 |
| 26.10.28 | 4,750 | ▲ 20 | +0.42% | 4,730 | 4,900 | 4,700 | 102,159 |
| 26.10.27 | 4,730 | ▲ 30 | +0.64% | 4,790 | 4,980 | 4,705 | 56,546 |
| 26.10.26 | 4,700 | ▼ 140 | -2.89% | 4,795 | 4,895 | 4,615 | 53,924 |
| 26.10.23 | 4,840 | ▼ 60 | -1.22% | 4,895 | 4,895 | 4,690 | 77,124 |
| 26.10.22 | 4,900 | ▼ 210 | -4.11% | 5,070 | 5,090 | 4,900 | 80,379 |
| 26.10.21 | 5,110 | ▲ 60 | +1.19% | 5,090 | 5,340 | 4,970 | 165,717 |
| 26.10.20 | 5,050 | ▼ 260 | -4.90% | 5,420 | 5,420 | 5,000 | 84,681 |
| 26.10.19 | 5,310 | ▲ 60 | +1.14% | 5,010 | 5,340 | 5,010 | 116,407 |