조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 3,785 | - 0 | 0.00% | 3,785 | 3,785 | 3,785 | 0 |
| 26.05.18 | 3,785 | - 0 | 0.00% | 3,785 | 3,785 | 3,785 | 0 |
| 26.05.15 | 3,785 | - 0 | 0.00% | 3,785 | 3,785 | 3,785 | 0 |
| 26.05.14 | 3,785 | - 0 | 0.00% | 3,785 | 3,785 | 3,785 | 0 |
| 26.05.13 | 3,785 | - 0 | 0.00% | 3,785 | 3,785 | 3,785 | 0 |
| 26.05.12 | 3,785 | - 0 | 0.00% | 3,785 | 3,785 | 3,785 | 0 |
| 26.05.11 | 3,785 | - 0 | 0.00% | 3,785 | 3,785 | 3,785 | 0 |
| 26.05.08 | 3,785 | - 0 | 0.00% | 3,785 | 3,785 | 3,785 | 0 |
| 26.05.07 | 3,785 | - 0 | 0.00% | 3,785 | 3,785 | 3,785 | 0 |
| 26.05.06 | 3,785 | - 0 | 0.00% | 3,785 | 3,785 | 3,785 | 0 |
| 26.05.04 | 3,785 | - 0 | 0.00% | 3,785 | 3,785 | 3,785 | 0 |
| 26.04.30 | 3,785 | - 0 | 0.00% | 3,785 | 3,785 | 3,785 | 0 |
| 26.04.29 | 3,785 | ▲ 360 | +10.51% | 3,350 | 3,810 | 3,350 | 609,962 |
| 26.04.28 | 3,425 | ▼ 90 | -2.56% | 3,480 | 3,620 | 3,285 | 290,662 |
| 26.04.27 | 3,515 | ▼ 175 | -4.74% | 3,800 | 3,800 | 3,400 | 447,173 |
| 26.04.24 | 3,690 | ▲ 210 | +6.03% | 3,580 | 4,520 | 3,500 | 2,626,780 |
| 26.04.23 | 3,480 | ▼ 425 | -10.88% | 4,295 | 5,075 | 3,170 | 5,726,283 |
| 26.04.22 | 3,905 | ▲ 900 | +29.95% | 3,005 | 3,905 | 2,985 | 1,352,685 |
| 26.04.21 | 3,005 | ▼ 40 | -1.31% | 3,045 | 3,110 | 2,985 | 33,636 |
| 26.04.20 | 3,045 | ▲ 25 | +0.83% | 3,020 | 3,145 | 3,000 | 29,644 |