조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 3,340 | ▼ 205 | -5.78% | 3,520 | 3,520 | 3,327 | 12,271 |
| 26.10.15 | 3,545 | - 0 | 0.00% | 3,540 | 3,565 | 3,130 | 34,871 |
| 26.10.14 | 3,545 | ▲ 25 | +0.71% | 3,500 | 3,585 | 3,410 | 5,681 |
| 26.10.13 | 3,520 | ▼ 155 | -4.22% | 3,675 | 3,675 | 3,480 | 8,577 |
| 26.10.12 | 3,675 | ▲ 5 | +0.14% | 3,695 | 3,785 | 3,500 | 8,593 |
| 26.10.08 | 3,670 | ▲ 95 | +2.66% | 3,500 | 3,785 | 3,340 | 32,928 |
| 26.10.07 | 3,575 | - 0 | 0.00% | 3,575 | 3,680 | 3,455 | 11,043 |
| 26.10.06 | 3,575 | ▲ 10 | +0.28% | 3,565 | 3,630 | 3,490 | 7,800 |
| 26.10.02 | 3,565 | ▲ 60 | +1.71% | 3,590 | 3,590 | 3,410 | 11,499 |
| 26.10.01 | 3,505 | ▲ 5 | +0.14% | 3,485 | 3,570 | 3,450 | 8,402 |
| 26.09.30 | 3,500 | ▼ 15 | -0.43% | 3,695 | 3,695 | 3,435 | 12,002 |
| 26.09.29 | 3,515 | ▼ 115 | -3.17% | 3,630 | 3,700 | 3,465 | 25,382 |
| 26.09.28 | 3,630 | ▼ 10 | -0.27% | 3,605 | 3,700 | 3,535 | 34,970 |
| 26.09.23 | 3,640 | ▼ 5 | -0.14% | 3,655 | 3,700 | 3,640 | 5,487 |
| 26.09.22 | 3,645 | ▲ 45 | +1.25% | 3,605 | 3,750 | 3,600 | 15,571 |
| 26.09.21 | 3,600 | ▼ 100 | -2.70% | 3,715 | 3,720 | 3,335 | 73,024 |
| 26.09.18 | 3,700 | ▼ 105 | -2.76% | 3,800 | 3,880 | 3,600 | 22,405 |
| 26.09.17 | 3,805 | ▼ 95 | -2.44% | 3,945 | 3,980 | 3,805 | 11,327 |
| 26.09.16 | 3,900 | ▼ 10 | -0.26% | 3,900 | 4,005 | 3,800 | 21,054 |
| 26.09.15 | 3,910 | ▲ 10 | +0.26% | 3,905 | 4,020 | 3,900 | 9,914 |