조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 3,110 | ▼ 115 | -3.57% | 3,180 | 3,220 | 3,020 | 83,520 |
| 26.06.17 | 3,225 | ▲ 380 | +13.36% | 2,820 | 3,680 | 2,610 | 548,583 |
| 26.06.16 | 2,845 | ▼ 150 | -5.01% | 2,970 | 3,070 | 2,800 | 55,039 |
| 26.06.15 | 2,995 | ▼ 30 | -0.99% | 3,025 | 3,245 | 2,925 | 53,441 |
| 26.06.12 | 3,025 | ▲ 120 | +4.13% | 2,910 | 3,130 | 2,910 | 37,115 |
| 26.06.11 | 2,905 | ▲ 55 | +1.93% | 2,850 | 3,110 | 2,730 | 55,257 |
| 26.06.10 | 2,850 | ▼ 145 | -4.84% | 2,915 | 2,985 | 2,750 | 91,066 |
| 26.06.09 | 2,995 | ▼ 20 | -0.66% | 3,040 | 3,265 | 2,890 | 98,990 |
| 26.06.08 | 3,015 | ▲ 130 | +4.51% | 2,630 | 3,380 | 2,560 | 325,811 |
| 26.06.05 | 2,885 | ▼ 185 | -6.03% | 3,070 | 3,120 | 2,780 | 148,029 |
| 26.06.04 | 3,070 | ▼ 170 | -5.25% | 3,245 | 3,395 | 3,020 | 186,163 |
| 26.06.02 | 3,240 | ▼ 210 | -6.09% | 3,500 | 3,500 | 3,110 | 212,730 |
| 26.06.01 | 3,450 | ▼ 180 | -4.96% | 3,640 | 3,830 | 3,000 | 583,425 |
| 26.05.29 | 3,630 | ▼ 635 | -14.89% | 4,190 | 4,495 | 3,470 | 497,752 |
| 26.05.28 | 4,265 | ▼ 655 | -13.31% | 5,370 | 5,410 | 3,830 | 2,034,678 |
| 26.05.27 | 4,920 | ▲ 1,135 | +29.99% | 4,505 | 4,920 | 4,105 | 766,530 |
| 26.05.26 | 3,785 | - 0 | 0.00% | 3,785 | 3,785 | 3,785 | 0 |
| 26.05.22 | 3,785 | - 0 | 0.00% | 3,785 | 3,785 | 3,785 | 0 |
| 26.05.21 | 3,785 | - 0 | 0.00% | 3,785 | 3,785 | 3,785 | 0 |
| 26.05.20 | 3,785 | - 0 | 0.00% | 3,785 | 3,785 | 3,785 | 0 |