조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,663 | ▼ 31 | -1.83% | 1,694 | 1,745 | 1,648 | 594,754 |
| 26.05.14 | 1,694 | ▲ 41 | +2.48% | 1,653 | 1,714 | 1,633 | 342,531 |
| 26.05.13 | 1,653 | ▲ 3 | +0.18% | 1,643 | 1,720 | 1,627 | 466,099 |
| 26.05.12 | 1,650 | ▼ 49 | -2.88% | 1,699 | 1,727 | 1,635 | 496,149 |
| 26.05.11 | 1,699 | ▼ 16 | -0.93% | 1,715 | 1,755 | 1,675 | 589,040 |
| 26.05.08 | 1,715 | ▲ 10 | +0.59% | 1,732 | 1,791 | 1,644 | 589,559 |
| 26.05.07 | 1,705 | ▲ 13 | +0.77% | 1,692 | 1,792 | 1,650 | 664,513 |
| 26.05.06 | 1,692 | ▼ 86 | -4.84% | 1,785 | 1,850 | 1,685 | 952,313 |
| 26.05.04 | 1,778 | ▼ 34 | -1.88% | 1,848 | 1,848 | 1,747 | 678,474 |
| 26.04.30 | 1,812 | ▼ 73 | -3.87% | 1,885 | 1,885 | 1,809 | 664,220 |
| 26.04.29 | 1,885 | ▼ 5 | -0.26% | 1,887 | 1,890 | 1,840 | 304,081 |
| 26.04.28 | 1,890 | ▼ 23 | -1.20% | 1,916 | 1,959 | 1,864 | 457,290 |
| 26.04.27 | 1,913 | ▲ 51 | +2.74% | 1,887 | 1,958 | 1,867 | 521,213 |
| 26.04.24 | 1,862 | ▲ 70 | +3.91% | 1,838 | 1,950 | 1,829 | 1,269,164 |
| 26.04.23 | 1,792 | ▼ 65 | -3.50% | 1,857 | 1,867 | 1,729 | 1,063,927 |
| 26.04.22 | 1,857 | ▼ 86 | -4.43% | 2,000 | 2,000 | 1,828 | 1,289,232 |
| 26.04.21 | 1,943 | ▼ 257 | -11.68% | 2,205 | 2,215 | 1,919 | 1,698,213 |
| 26.04.20 | 2,200 | ▲ 40 | +1.85% | 2,160 | 2,245 | 2,090 | 620,893 |
| 26.04.17 | 2,160 | ▼ 45 | -2.04% | 2,230 | 2,230 | 2,045 | 1,047,217 |
| 26.04.16 | 2,205 | ▲ 283 | +14.72% | 1,934 | 2,300 | 1,913 | 2,686,899 |