조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,298 | ▲ 4 | +0.31% | 1,294 | 1,320 | 1,267 | 442,886 |
| 26.06.15 | 1,294 | ▼ 10 | -0.77% | 1,320 | 1,332 | 1,292 | 355,870 |
| 26.06.12 | 1,304 | ▲ 9 | +0.69% | 1,307 | 1,350 | 1,292 | 599,208 |
| 26.06.11 | 1,295 | ▲ 27 | +2.13% | 1,218 | 1,295 | 1,218 | 750,277 |
| 26.06.10 | 1,268 | ▼ 41 | -3.13% | 1,309 | 1,347 | 1,240 | 652,519 |
| 26.06.09 | 1,309 | ▼ 6 | -0.46% | 1,321 | 1,369 | 1,291 | 544,636 |
| 26.06.08 | 1,315 | ▼ 93 | -6.61% | 1,336 | 1,405 | 1,311 | 421,376 |
| 26.06.05 | 1,408 | ▼ 12 | -0.85% | 1,450 | 1,454 | 1,392 | 344,364 |
| 26.06.04 | 1,420 | ▼ 65 | -4.38% | 1,486 | 1,513 | 1,324 | 638,351 |
| 26.06.02 | 1,485 | ▲ 29 | +1.99% | 1,460 | 1,500 | 1,400 | 480,059 |
| 26.06.01 | 1,456 | ▼ 119 | -7.56% | 1,575 | 1,585 | 1,448 | 703,628 |
| 26.05.29 | 1,575 | ▼ 54 | -3.31% | 1,640 | 1,670 | 1,555 | 466,048 |
| 26.05.28 | 1,629 | ▼ 81 | -4.74% | 1,705 | 1,720 | 1,587 | 501,443 |
| 26.05.27 | 1,710 | ▼ 44 | -2.51% | 1,754 | 1,757 | 1,686 | 373,249 |
| 26.05.26 | 1,754 | ▼ 67 | -3.68% | 1,802 | 1,834 | 1,726 | 434,668 |
| 26.05.22 | 1,821 | ▲ 111 | +6.49% | 1,710 | 1,870 | 1,710 | 567,568 |
| 26.05.21 | 1,710 | ▼ 170 | -9.04% | 1,880 | 1,971 | 1,697 | 1,119,087 |
| 26.05.20 | 1,880 | ▲ 77 | +4.27% | 1,804 | 1,926 | 1,701 | 1,182,196 |
| 26.05.19 | 1,803 | ▲ 96 | +5.62% | 1,707 | 1,842 | 1,691 | 663,676 |
| 26.05.18 | 1,707 | ▲ 44 | +2.65% | 1,663 | 1,774 | 1,636 | 838,493 |