조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 927 | ▲ 7 | +0.76% | 920 | 943 | 917 | 167,672 |
| 26.10.13 | 920 | ▼ 10 | -1.08% | 949 | 949 | 883 | 326,855 |
| 26.10.12 | 930 | ▼ 56 | -5.68% | 990 | 999 | 916 | 300,324 |
| 26.10.08 | 986 | ▼ 14 | -1.40% | 1,000 | 1,010 | 971 | 134,211 |
| 26.10.07 | 1,000 | ▲ 5 | +0.50% | 1,009 | 1,009 | 969 | 257,976 |
| 26.10.06 | 995 | ▲ 7 | +0.71% | 1,000 | 1,012 | 990 | 158,545 |
| 26.10.02 | 988 | ▼ 2 | -0.20% | 982 | 998 | 978 | 136,446 |
| 26.10.01 | 990 | ▲ 42 | +4.43% | 952 | 990 | 940 | 237,711 |
| 26.09.30 | 948 | ▼ 17 | -1.76% | 966 | 968 | 948 | 149,433 |
| 26.09.29 | 965 | ▼ 19 | -1.93% | 1,007 | 1,007 | 950 | 228,774 |
| 26.09.28 | 984 | ▲ 49 | +5.24% | 939 | 1,083 | 939 | 1,036,729 |
| 26.09.23 | 935 | ▲ 38 | +4.24% | 898 | 940 | 898 | 347,326 |
| 26.09.22 | 897 | ▲ 9 | +1.01% | 890 | 912 | 889 | 227,239 |
| 26.09.21 | 888 | ▼ 12 | -1.33% | 904 | 904 | 870 | 240,198 |
| 26.09.18 | 900 | ▼ 8 | -0.88% | 910 | 920 | 888 | 242,887 |
| 26.09.17 | 908 | ▲ 24 | +2.71% | 881 | 914 | 881 | 435,399 |
| 26.09.16 | 884 | ▲ 51 | +6.12% | 847 | 914 | 841 | 830,105 |
| 26.09.15 | 833 | ▲ 11 | +1.34% | 828 | 844 | 787 | 717,675 |
| 26.09.14 | 822 | ▼ 112 | -11.99% | 934 | 934 | 816 | 1,160,182 |
| 26.09.11 | 934 | ▼ 45 | -4.60% | 974 | 982 | 923 | 598,282 |