조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 19,760 | ▼ 790 | -3.84% | 20,550 | 20,550 | 18,800 | 135,983 |
| 26.05.27 | 20,550 | ▼ 800 | -3.75% | 21,800 | 21,800 | 20,200 | 100,774 |
| 26.05.26 | 21,350 | ▼ 650 | -2.95% | 22,400 | 23,050 | 20,950 | 101,964 |
| 26.05.22 | 22,000 | ▲ 600 | +2.80% | 21,450 | 22,200 | 21,200 | 102,597 |
| 26.05.21 | 21,400 | ▲ 600 | +2.88% | 21,300 | 22,800 | 20,200 | 60,968 |
| 26.05.20 | 20,800 | ▼ 550 | -2.58% | 21,850 | 21,850 | 20,000 | 146,447 |
| 26.05.19 | 21,350 | ▼ 200 | -0.93% | 21,000 | 22,200 | 20,950 | 72,133 |
| 26.05.18 | 21,550 | ▼ 500 | -2.27% | 21,600 | 22,200 | 19,990 | 138,937 |
| 26.05.15 | 22,050 | ▼ 2,500 | -10.18% | 24,650 | 25,100 | 22,000 | 171,746 |
| 26.05.14 | 24,550 | ▲ 150 | +0.61% | 24,400 | 24,600 | 23,450 | 67,102 |
| 26.05.13 | 24,400 | ▲ 750 | +3.17% | 23,650 | 24,600 | 22,750 | 82,519 |
| 26.05.12 | 23,650 | ▼ 500 | -2.07% | 23,900 | 24,700 | 22,250 | 117,119 |
| 26.05.11 | 24,150 | ▼ 350 | -1.43% | 24,700 | 25,500 | 23,800 | 80,037 |
| 26.05.08 | 24,500 | ▼ 650 | -2.58% | 25,100 | 25,100 | 23,650 | 84,840 |
| 26.05.07 | 25,150 | ▲ 900 | +3.71% | 24,600 | 26,000 | 23,900 | 166,697 |
| 26.05.06 | 24,250 | ▲ 500 | +2.11% | 24,450 | 24,450 | 23,700 | 92,756 |
| 26.05.04 | 23,750 | ▲ 100 | +0.42% | 24,000 | 24,600 | 23,450 | 67,833 |
| 26.04.30 | 23,650 | ▼ 950 | -3.86% | 24,600 | 24,900 | 23,350 | 91,641 |
| 26.04.29 | 24,600 | ▼ 400 | -1.60% | 24,950 | 24,950 | 24,050 | 98,571 |
| 26.04.28 | 25,000 | - 0 | 0.00% | 25,350 | 25,350 | 24,300 | 87,824 |