조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 13,500 | ▼ 430 | -3.09% | 13,930 | 14,250 | 12,900 | 99,765 |
| 26.06.25 | 13,930 | ▼ 70 | -0.50% | 14,420 | 14,700 | 13,510 | 52,078 |
| 26.06.24 | 14,000 | ▼ 310 | -2.17% | 14,320 | 14,600 | 13,450 | 80,571 |
| 26.06.23 | 14,310 | ▼ 1,840 | -11.39% | 16,150 | 16,160 | 14,300 | 66,395 |
| 26.06.22 | 16,150 | ▼ 150 | -0.92% | 16,300 | 16,760 | 15,710 | 39,893 |
| 26.06.19 | 16,300 | ▼ 850 | -4.96% | 17,180 | 17,280 | 15,750 | 65,944 |
| 26.06.18 | 17,150 | ▼ 530 | -3.00% | 17,680 | 17,680 | 16,880 | 52,879 |
| 26.06.17 | 17,680 | ▼ 40 | -0.23% | 17,720 | 17,990 | 17,190 | 40,526 |
| 26.06.16 | 17,720 | ▼ 460 | -2.53% | 18,180 | 18,520 | 17,420 | 61,378 |
| 26.06.15 | 18,180 | ▼ 250 | -1.36% | 18,470 | 18,960 | 17,920 | 44,918 |
| 26.06.12 | 18,430 | ▲ 1,080 | +6.22% | 17,900 | 18,980 | 17,580 | 87,972 |
| 26.06.11 | 17,350 | ▲ 430 | +2.54% | 16,890 | 17,560 | 16,380 | 60,405 |
| 26.06.10 | 16,920 | ▲ 20 | +0.12% | 16,700 | 17,490 | 15,800 | 43,650 |
| 26.06.09 | 16,900 | ▲ 1,520 | +9.88% | 15,480 | 17,130 | 15,480 | 68,543 |
| 26.06.08 | 15,380 | ▼ 2,520 | -14.08% | 17,000 | 17,000 | 15,300 | 129,991 |
| 26.06.05 | 17,900 | ▼ 450 | -2.45% | 18,350 | 18,350 | 17,170 | 85,097 |
| 26.06.04 | 18,350 | ▲ 450 | +2.51% | 17,960 | 19,480 | 17,900 | 118,479 |
| 26.06.02 | 17,900 | ▼ 480 | -2.61% | 18,380 | 18,380 | 17,420 | 92,340 |
| 26.06.01 | 18,380 | ▼ 720 | -3.77% | 19,140 | 19,240 | 17,660 | 106,241 |
| 26.05.29 | 19,100 | ▼ 660 | -3.34% | 20,100 | 20,150 | 18,510 | 141,072 |