조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 12,150 | ▼ 720 | -5.59% | 12,750 | 12,750 | 12,150 | 24,240 |
| 26.10.23 | 12,870 | ▲ 80 | +0.63% | 12,780 | 12,940 | 12,130 | 28,706 |
| 26.10.22 | 12,790 | ▼ 450 | -3.40% | 13,240 | 13,360 | 12,790 | 21,265 |
| 26.10.21 | 13,240 | ▼ 60 | -0.45% | 13,340 | 13,650 | 13,110 | 13,069 |
| 26.10.20 | 13,300 | ▼ 370 | -2.71% | 13,650 | 13,650 | 12,930 | 23,191 |
| 26.10.19 | 13,670 | ▼ 120 | -0.87% | 13,160 | 13,970 | 13,110 | 22,507 |
| 26.10.16 | 13,790 | ▲ 380 | +2.83% | 13,900 | 14,090 | 13,630 | 65,037 |
| 26.10.15 | 13,410 | ▼ 1,490 | -10.00% | 14,310 | 14,600 | 12,960 | 71,962 |
| 26.10.14 | 14,900 | ▲ 60 | +0.40% | 15,280 | 15,300 | 14,560 | 36,008 |
| 26.10.13 | 14,840 | ▼ 110 | -0.74% | 14,460 | 15,330 | 14,200 | 50,505 |
| 26.10.12 | 14,950 | ▼ 580 | -3.73% | 15,580 | 15,770 | 14,620 | 54,641 |
| 26.10.08 | 15,530 | ▲ 1,000 | +6.88% | 14,680 | 15,960 | 14,650 | 108,439 |
| 26.10.07 | 14,530 | ▼ 470 | -3.13% | 15,000 | 15,000 | 14,440 | 43,021 |
| 26.10.06 | 15,000 | ▲ 230 | +1.56% | 15,000 | 15,350 | 14,840 | 73,436 |
| 26.10.02 | 14,770 | ▲ 610 | +4.31% | 14,750 | 14,850 | 14,080 | 78,673 |
| 26.10.01 | 14,160 | ▲ 720 | +5.36% | 13,440 | 14,220 | 13,390 | 78,958 |
| 26.09.30 | 13,440 | ▼ 50 | -0.37% | 13,400 | 13,890 | 13,300 | 47,102 |
| 26.09.29 | 13,490 | ▲ 220 | +1.66% | 13,220 | 13,600 | 13,080 | 24,058 |
| 26.09.28 | 13,270 | ▲ 220 | +1.69% | 13,000 | 13,300 | 12,780 | 24,863 |
| 26.09.23 | 13,050 | ▲ 250 | +1.95% | 13,070 | 13,070 | 12,710 | 19,571 |