조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,540 | ▲ 140 | +0.97% | 14,550 | 14,840 | 14,350 | 13,706 |
| 26.05.14 | 14,400 | ▼ 50 | -0.35% | 14,550 | 14,550 | 14,300 | 12,716 |
| 26.05.13 | 14,450 | - 0 | 0.00% | 14,500 | 14,600 | 14,390 | 17,575 |
| 26.05.12 | 14,450 | ▼ 260 | -1.77% | 14,720 | 14,740 | 14,420 | 20,186 |
| 26.05.11 | 14,710 | ▼ 260 | -1.74% | 14,900 | 14,910 | 14,620 | 24,550 |
| 26.05.08 | 14,970 | ▲ 150 | +1.01% | 14,830 | 15,000 | 14,710 | 7,305 |
| 26.05.07 | 14,820 | ▼ 90 | -0.60% | 14,880 | 14,920 | 14,780 | 10,119 |
| 26.05.06 | 14,910 | ▼ 260 | -1.71% | 15,170 | 15,170 | 14,860 | 21,652 |
| 26.05.04 | 15,170 | ▼ 140 | -0.91% | 15,470 | 15,470 | 15,160 | 10,347 |
| 26.04.30 | 15,310 | ▲ 20 | +0.13% | 15,330 | 15,460 | 15,300 | 8,066 |
| 26.04.29 | 15,290 | ▲ 90 | +0.59% | 15,200 | 15,330 | 15,155 | 5,111 |
| 26.04.28 | 15,200 | - 0 | 0.00% | 15,200 | 15,340 | 15,110 | 6,062 |
| 26.04.27 | 15,200 | ▲ 10 | +0.07% | 15,390 | 15,390 | 15,150 | 5,650 |
| 26.04.24 | 15,190 | ▲ 40 | +0.26% | 15,150 | 15,190 | 15,070 | 11,180 |
| 26.04.23 | 15,150 | ▼ 160 | -1.05% | 15,330 | 15,330 | 15,130 | 11,174 |
| 26.04.22 | 15,310 | ▼ 140 | -0.91% | 15,450 | 15,470 | 15,300 | 10,034 |
| 26.04.21 | 15,450 | ▼ 50 | -0.32% | 15,510 | 15,520 | 15,410 | 6,506 |
| 26.04.20 | 15,500 | ▲ 270 | +1.77% | 15,220 | 15,500 | 15,220 | 8,499 |
| 26.04.17 | 15,230 | ▲ 230 | +1.53% | 15,050 | 15,300 | 15,000 | 9,977 |
| 26.04.16 | 15,000 | - 0 | 0.00% | 15,000 | 15,080 | 14,970 | 10,800 |