조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 14,300 | ▲ 30 | +0.21% | 14,270 | 14,500 | 14,170 | 4,648 |
| 26.06.15 | 14,270 | - 0 | 0.00% | 14,300 | 14,500 | 14,260 | 7,469 |
| 26.06.12 | 14,270 | ▲ 280 | +2.00% | 14,090 | 14,310 | 13,990 | 7,642 |
| 26.06.11 | 13,990 | ▲ 140 | +1.01% | 13,850 | 14,030 | 13,850 | 4,549 |
| 26.06.10 | 13,850 | ▼ 10 | -0.07% | 14,040 | 14,040 | 13,760 | 6,267 |
| 26.06.09 | 13,860 | ▲ 90 | +0.65% | 13,770 | 14,070 | 13,750 | 6,914 |
| 26.06.08 | 13,770 | ▼ 190 | -1.36% | 13,900 | 13,960 | 13,740 | 11,602 |
| 26.06.05 | 13,960 | ▼ 190 | -1.34% | 14,040 | 14,150 | 13,930 | 8,267 |
| 26.06.04 | 14,150 | ▼ 10 | -0.07% | 14,160 | 14,420 | 14,130 | 4,662 |
| 26.06.02 | 14,160 | ▲ 170 | +1.22% | 13,930 | 14,210 | 13,900 | 13,372 |
| 26.06.01 | 13,990 | ▼ 230 | -1.62% | 14,230 | 14,270 | 13,970 | 17,180 |
| 26.05.29 | 14,220 | ▲ 20 | +0.14% | 14,180 | 14,280 | 14,000 | 12,048 |
| 26.05.28 | 14,200 | ▲ 130 | +0.92% | 14,200 | 14,300 | 14,010 | 20,491 |
| 26.05.27 | 14,070 | ▼ 180 | -1.26% | 14,250 | 14,290 | 14,060 | 18,250 |
| 26.05.26 | 14,250 | ▼ 210 | -1.45% | 14,550 | 14,550 | 14,250 | 12,150 |
| 26.05.22 | 14,460 | ▲ 140 | +0.98% | 14,320 | 14,460 | 14,310 | 8,651 |
| 26.05.21 | 14,320 | ▼ 50 | -0.35% | 14,550 | 14,550 | 14,280 | 12,590 |
| 26.05.20 | 14,370 | ▼ 110 | -0.76% | 14,480 | 14,480 | 14,280 | 9,647 |
| 26.05.19 | 14,480 | ▼ 150 | -1.03% | 14,650 | 14,650 | 14,345 | 10,570 |
| 26.05.18 | 14,630 | ▲ 90 | +0.62% | 14,540 | 14,630 | 14,340 | 11,504 |