조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 13,970 | ▲ 40 | +0.29% | 14,030 | 14,030 | 13,960 | 647 |
| 26.10.13 | 13,930 | ▼ 70 | -0.50% | 14,150 | 14,150 | 13,850 | 5,015 |
| 26.10.12 | 14,000 | ▼ 200 | -1.41% | 14,200 | 14,300 | 13,990 | 9,430 |
| 26.10.08 | 14,200 | ▲ 10 | +0.07% | 14,190 | 14,260 | 14,120 | 2,513 |
| 26.10.07 | 14,190 | ▼ 10 | -0.07% | 14,200 | 14,230 | 14,150 | 3,406 |
| 26.10.06 | 14,200 | ▼ 80 | -0.56% | 14,220 | 14,280 | 14,130 | 4,027 |
| 26.10.02 | 14,280 | ▲ 20 | +0.14% | 14,260 | 14,410 | 14,170 | 1,366 |
| 26.10.01 | 14,260 | ▲ 60 | +0.42% | 14,200 | 14,430 | 14,180 | 1,262 |
| 26.09.30 | 14,200 | ▼ 10 | -0.07% | 14,390 | 14,390 | 14,190 | 1,814 |
| 26.09.29 | 14,210 | ▼ 30 | -0.21% | 14,200 | 14,440 | 14,120 | 2,460 |
| 26.09.28 | 14,240 | ▲ 30 | +0.21% | 14,250 | 14,320 | 14,140 | 3,103 |
| 26.09.23 | 14,210 | ▼ 30 | -0.21% | 14,240 | 14,480 | 14,160 | 1,622 |
| 26.09.22 | 14,240 | ▼ 30 | -0.21% | 13,850 | 14,490 | 13,850 | 3,246 |
| 26.09.21 | 14,270 | ▼ 40 | -0.28% | 14,310 | 14,410 | 14,160 | 1,583 |
| 26.09.18 | 14,310 | ▼ 100 | -0.69% | 14,100 | 14,380 | 14,100 | 4,768 |
| 26.09.17 | 14,410 | ▲ 90 | +0.63% | 14,350 | 14,460 | 14,260 | 1,875 |
| 26.09.16 | 14,320 | ▼ 10 | -0.07% | 14,340 | 14,340 | 14,210 | 3,147 |
| 26.09.15 | 14,330 | - 0 | 0.00% | 14,540 | 14,540 | 14,120 | 590 |
| 26.09.14 | 14,330 | ▼ 120 | -0.83% | 14,550 | 14,550 | 14,330 | 2,428 |
| 26.09.11 | 14,450 | ▼ 30 | -0.21% | 14,480 | 14,510 | 14,010 | 2,342 |