조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 15,410 | ▼ 1,570 | -9.25% | 16,980 | 17,670 | 15,000 | 1,554,967 |
| 26.05.14 | 16,980 | ▲ 1,660 | +10.84% | 14,530 | 19,270 | 14,390 | 5,538,756 |
| 26.05.13 | 15,320 | ▲ 3,530 | +29.94% | 10,900 | 15,320 | 10,650 | 2,372,281 |
| 26.05.12 | 11,790 | ▼ 1,820 | -13.37% | 14,020 | 14,550 | 10,580 | 2,365,330 |
| 26.05.11 | 13,610 | - 0 | 0.00% | 13,520 | 15,140 | 12,790 | 2,948,226 |
| 26.05.08 | 13,610 | ▲ 1,500 | +12.39% | 12,410 | 14,500 | 11,140 | 5,241,511 |
| 26.05.07 | 12,110 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.06 | 12,110 | ▲ 880 | +7.84% | 13,030 | 13,630 | 10,500 | 7,657,393 |
| 26.05.04 | 11,230 | ▲ 2,590 | +29.98% | 10,340 | 11,230 | 9,310 | 1,872,980 |
| 26.04.30 | 8,640 | ▲ 1,990 | +29.92% | 7,450 | 8,640 | 6,940 | 3,827,799 |
| 26.04.29 | 6,650 | ▼ 80 | -1.19% | 6,320 | 7,210 | 5,750 | 2,161,811 |
| 26.04.28 | 6,730 | ▲ 770 | +12.92% | 7,700 | 7,740 | 6,230 | 8,292,788 |
| 26.04.27 | 5,960 | ▲ 1,375 | +29.99% | 5,960 | 5,960 | 5,960 | 1,360,607 |
| 26.04.24 | 4,585 | ▲ 175 | +3.97% | 4,385 | 4,655 | 4,385 | 87,706 |
| 26.04.23 | 4,410 | ▲ 10 | +0.23% | 4,455 | 4,570 | 4,285 | 126,271 |
| 26.04.22 | 4,400 | ▼ 330 | -6.98% | 4,720 | 4,720 | 4,295 | 174,089 |
| 26.04.21 | 4,730 | ▲ 20 | +0.42% | 4,710 | 4,895 | 4,470 | 188,336 |
| 26.04.20 | 4,710 | ▲ 470 | +11.08% | 4,200 | 4,915 | 4,195 | 503,019 |
| 26.04.17 | 4,240 | ▼ 105 | -2.42% | 4,360 | 4,360 | 4,110 | 94,133 |
| 26.04.16 | 4,345 | ▲ 145 | +3.45% | 4,200 | 4,520 | 3,875 | 319,774 |