조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,170 | ▼ 130 | -1.57% | 8,300 | 8,300 | 7,830 | 85,750 |
| 26.10.13 | 8,300 | ▲ 250 | +3.11% | 7,620 | 8,310 | 7,620 | 105,357 |
| 26.10.12 | 8,050 | ▼ 240 | -2.90% | 8,290 | 8,400 | 7,850 | 92,094 |
| 26.10.08 | 8,290 | ▲ 290 | +3.63% | 8,040 | 8,410 | 7,850 | 93,921 |
| 26.10.07 | 8,000 | ▼ 500 | -5.88% | 8,500 | 8,510 | 7,790 | 203,651 |
| 26.10.06 | 8,500 | ▼ 530 | -5.87% | 9,040 | 9,100 | 8,440 | 152,630 |
| 26.10.02 | 9,030 | ▲ 70 | +0.78% | 8,970 | 9,510 | 8,820 | 184,486 |
| 26.10.01 | 8,960 | ▲ 610 | +7.31% | 8,480 | 9,190 | 8,320 | 270,542 |
| 26.09.30 | 8,350 | ▼ 80 | -0.95% | 8,430 | 8,830 | 8,140 | 93,846 |
| 26.09.29 | 8,430 | ▲ 830 | +10.92% | 7,610 | 8,460 | 7,480 | 249,714 |
| 26.09.28 | 7,600 | ▼ 410 | -5.12% | 8,000 | 8,090 | 7,510 | 187,642 |
| 26.09.23 | 8,010 | ▲ 10 | +0.13% | 8,030 | 8,360 | 7,840 | 130,765 |
| 26.09.22 | 8,000 | ▼ 420 | -4.99% | 9,000 | 9,140 | 7,950 | 255,245 |
| 26.09.21 | 8,420 | ▼ 190 | -2.21% | 8,760 | 9,000 | 8,380 | 130,481 |
| 26.09.18 | 8,610 | ▼ 120 | -1.37% | 8,740 | 9,100 | 8,600 | 203,332 |
| 26.09.17 | 8,730 | ▼ 50 | -0.57% | 9,160 | 9,500 | 8,610 | 426,178 |
| 26.09.16 | 8,780 | ▲ 780 | +9.75% | 8,000 | 8,880 | 7,880 | 253,774 |
| 26.09.15 | 8,000 | ▼ 110 | -1.36% | 7,820 | 8,350 | 7,820 | 96,877 |
| 26.09.14 | 8,110 | ▲ 260 | +3.31% | 7,830 | 8,230 | 7,540 | 108,132 |
| 26.09.11 | 7,850 | ▼ 150 | -1.88% | 7,900 | 8,060 | 7,640 | 100,936 |