조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,500 | ▼ 50 | -0.52% | 9,650 | 9,880 | 9,350 | 185,801 |
| 26.06.15 | 9,550 | ▲ 130 | +1.38% | 9,520 | 9,980 | 9,390 | 195,616 |
| 26.06.12 | 9,420 | ▲ 100 | +1.07% | 9,610 | 10,220 | 9,350 | 303,055 |
| 26.06.11 | 9,320 | ▼ 50 | -0.53% | 9,200 | 9,720 | 8,890 | 196,343 |
| 26.06.10 | 9,370 | ▼ 260 | -2.70% | 9,320 | 9,850 | 8,950 | 330,082 |
| 26.06.09 | 9,630 | ▲ 650 | +7.24% | 10,300 | 11,270 | 9,070 | 990,074 |
| 26.06.08 | 8,980 | ▼ 970 | -9.75% | 8,890 | 9,740 | 8,890 | 474,274 |
| 26.06.05 | 9,950 | ▼ 1,320 | -11.71% | 10,950 | 10,950 | 9,860 | 443,206 |
| 26.06.04 | 11,270 | ▲ 160 | +1.44% | 11,150 | 12,020 | 11,030 | 523,015 |
| 26.06.02 | 11,110 | ▼ 210 | -1.86% | 11,350 | 12,480 | 10,800 | 826,477 |
| 26.06.01 | 11,320 | ▼ 200 | -1.74% | 11,780 | 12,650 | 10,880 | 881,799 |
| 26.05.29 | 11,520 | ▼ 510 | -4.24% | 12,210 | 12,420 | 11,100 | 703,954 |
| 26.05.28 | 12,030 | ▼ 380 | -3.06% | 12,410 | 13,200 | 11,600 | 925,715 |
| 26.05.27 | 12,410 | ▼ 1,200 | -8.82% | 14,000 | 14,250 | 12,050 | 834,364 |
| 26.05.26 | 13,610 | ▼ 1,020 | -6.97% | 14,650 | 14,960 | 12,840 | 1,156,366 |
| 26.05.22 | 14,630 | ▼ 1,020 | -6.52% | 15,210 | 15,820 | 14,320 | 718,276 |
| 26.05.21 | 15,650 | ▲ 680 | +4.54% | 15,450 | 16,990 | 14,950 | 904,850 |
| 26.05.20 | 14,970 | ▼ 1,480 | -9.00% | 17,100 | 17,450 | 14,400 | 778,968 |
| 26.05.19 | 16,450 | ▼ 1,120 | -6.37% | 17,470 | 18,000 | 15,910 | 929,501 |
| 26.05.18 | 17,570 | ▲ 2,160 | +14.02% | 13,900 | 18,500 | 13,200 | 2,232,983 |