조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,190 | - 0 | 0.00% | 9,190 | 9,190 | 9,190 | 0 |
| 26.05.14 | 9,190 | - 0 | 0.00% | 9,190 | 9,190 | 9,190 | 0 |
| 26.05.13 | 9,190 | - 0 | 0.00% | 9,190 | 9,190 | 9,190 | 0 |
| 26.05.12 | 9,190 | - 0 | 0.00% | 9,190 | 9,190 | 9,190 | 0 |
| 26.05.11 | 9,190 | - 0 | 0.00% | 9,190 | 9,190 | 9,190 | 0 |
| 26.05.08 | 9,190 | - 0 | 0.00% | 9,190 | 9,190 | 9,190 | 0 |
| 26.05.07 | 9,190 | - 0 | 0.00% | 9,190 | 9,190 | 9,190 | 0 |
| 26.05.06 | 9,190 | - 0 | 0.00% | 9,190 | 9,190 | 9,190 | 0 |
| 26.05.04 | 9,190 | - 0 | 0.00% | 9,190 | 9,190 | 9,190 | 0 |
| 26.04.30 | 9,190 | - 0 | 0.00% | 9,190 | 9,190 | 9,190 | 0 |
| 26.04.29 | 9,190 | - 0 | 0.00% | 9,190 | 9,190 | 9,190 | 0 |
| 26.04.28 | 9,190 | - 0 | 0.00% | 9,190 | 9,190 | 9,190 | 0 |
| 26.04.27 | 9,190 | ▼ 165 | -1.76% | 9,360 | 10,250 | 9,020 | 14,053,390 |
| 26.04.24 | 9,355 | ▲ 1,350 | +16.86% | 8,315 | 9,720 | 8,300 | 29,493,428 |
| 26.04.23 | 8,005 | ▼ 1,210 | -13.13% | 10,100 | 10,400 | 7,775 | 15,642,803 |
| 26.04.22 | 9,215 | ▲ 2,125 | +29.97% | 7,250 | 9,215 | 7,190 | 16,563,271 |
| 26.04.21 | 7,090 | ▲ 975 | +15.94% | 6,280 | 7,475 | 6,280 | 9,949,761 |
| 26.04.20 | 6,115 | ▼ 385 | -5.92% | 6,500 | 6,540 | 6,105 | 1,836,943 |
| 26.04.17 | 6,500 | ▼ 40 | -0.61% | 6,640 | 6,645 | 6,445 | 1,040,916 |
| 26.04.16 | 6,540 | ▼ 315 | -4.60% | 6,925 | 6,955 | 6,535 | 1,321,120 |