조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,180 | ▼ 155 | -3.58% | 4,335 | 4,460 | 4,110 | 636,354 |
| 26.06.15 | 4,335 | ▲ 100 | +2.36% | 4,355 | 4,390 | 4,150 | 719,253 |
| 26.06.12 | 4,235 | ▲ 225 | +5.61% | 4,210 | 4,430 | 4,165 | 924,069 |
| 26.06.11 | 4,010 | ▼ 145 | -3.49% | 4,065 | 4,140 | 3,925 | 713,570 |
| 26.06.10 | 4,155 | ▼ 175 | -4.04% | 4,325 | 4,400 | 4,000 | 997,977 |
| 26.06.09 | 4,330 | ▼ 200 | -4.42% | 4,665 | 4,980 | 4,320 | 1,087,379 |
| 26.06.08 | 4,530 | ▼ 820 | -15.33% | 4,600 | 5,010 | 4,500 | 1,219,497 |
| 26.06.05 | 5,350 | ▲ 210 | +4.09% | 5,060 | 6,500 | 4,970 | 6,795,001 |
| 26.06.04 | 5,140 | ▲ 365 | +7.64% | 4,785 | 5,260 | 4,785 | 1,061,110 |
| 26.06.02 | 4,775 | ▼ 175 | -3.54% | 4,950 | 5,420 | 4,510 | 1,772,903 |
| 26.06.01 | 4,950 | ▼ 15 | -0.30% | 4,920 | 4,980 | 4,525 | 1,434,491 |
| 26.05.29 | 4,965 | ▼ 185 | -3.59% | 5,270 | 5,270 | 4,655 | 1,802,227 |
| 26.05.28 | 5,150 | ▼ 60 | -1.15% | 5,210 | 5,680 | 4,985 | 1,617,033 |
| 26.05.27 | 5,210 | ▼ 960 | -15.56% | 6,270 | 6,320 | 5,200 | 2,659,500 |
| 26.05.26 | 6,170 | ▼ 620 | -9.13% | 6,870 | 6,900 | 6,050 | 3,009,216 |
| 26.05.22 | 6,790 | ▲ 960 | +16.47% | 5,880 | 7,350 | 5,630 | 5,415,008 |
| 26.05.21 | 5,830 | ▼ 610 | -9.47% | 6,450 | 6,850 | 5,460 | 5,299,081 |
| 26.05.20 | 6,440 | ▼ 2,750 | -29.92% | 8,440 | 8,770 | 6,440 | 5,721,192 |
| 26.05.19 | 9,190 | - 0 | 0.00% | 9,190 | 9,190 | 9,190 | 0 |
| 26.05.18 | 9,190 | - 0 | 0.00% | 9,190 | 9,190 | 9,190 | 0 |