조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,790 | ▼ 75 | -2.62% | 2,870 | 2,910 | 2,745 | 325,706 |
| 26.10.13 | 2,865 | ▼ 60 | -2.05% | 2,890 | 2,920 | 2,730 | 290,093 |
| 26.10.12 | 2,925 | ▼ 180 | -5.80% | 3,085 | 3,150 | 2,925 | 313,026 |
| 26.10.08 | 3,105 | ▲ 15 | +0.49% | 3,090 | 3,210 | 3,045 | 260,538 |
| 26.10.07 | 3,090 | ▼ 170 | -5.21% | 3,260 | 3,260 | 3,090 | 394,929 |
| 26.10.06 | 3,260 | ▲ 45 | +1.40% | 3,260 | 3,300 | 3,225 | 357,970 |
| 26.10.02 | 3,215 | - 0 | 0.00% | 3,220 | 3,340 | 3,180 | 425,081 |
| 26.10.01 | 3,215 | ▲ 115 | +3.71% | 3,100 | 3,225 | 3,040 | 477,197 |
| 26.09.30 | 3,100 | - 0 | 0.00% | 3,150 | 3,235 | 3,095 | 417,580 |
| 26.09.29 | 3,100 | ▼ 65 | -2.05% | 3,130 | 3,160 | 3,055 | 470,019 |
| 26.09.28 | 3,165 | - 0 | 0.00% | 3,165 | 3,440 | 3,115 | 788,485 |
| 26.09.23 | 3,165 | ▲ 170 | +5.68% | 3,020 | 3,440 | 2,975 | 1,460,541 |
| 26.09.22 | 2,995 | ▼ 165 | -5.22% | 3,255 | 3,255 | 2,995 | 763,282 |
| 26.09.21 | 3,160 | ▲ 305 | +10.68% | 2,945 | 3,265 | 2,905 | 1,781,777 |
| 26.09.18 | 2,855 | - 0 | 0.00% | 2,895 | 3,030 | 2,835 | 576,107 |
| 26.09.17 | 2,855 | ▼ 150 | -4.99% | 2,975 | 2,990 | 2,840 | 466,741 |
| 26.09.16 | 3,005 | ▲ 255 | +9.27% | 2,760 | 3,130 | 2,710 | 2,198,965 |
| 26.09.15 | 2,750 | ▲ 190 | +7.42% | 2,640 | 3,000 | 2,550 | 2,045,376 |
| 26.09.14 | 2,560 | ▼ 15 | -0.58% | 2,565 | 2,700 | 2,500 | 189,711 |
| 26.09.11 | 2,575 | ▼ 30 | -1.15% | 2,570 | 2,615 | 2,540 | 136,385 |