조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 85,200 | ▲ 600 | +0.71% | 84,500 | 85,200 | 82,600 | 3,089 |
| 26.05.14 | 84,600 | ▼ 1,700 | -1.97% | 85,000 | 85,000 | 83,300 | 2,525 |
| 26.05.13 | 86,300 | ▼ 600 | -0.69% | 87,000 | 87,100 | 85,600 | 2,245 |
| 26.05.12 | 86,900 | ▼ 1,700 | -1.92% | 88,300 | 89,700 | 86,800 | 2,099 |
| 26.05.11 | 88,600 | - 0 | 0.00% | 88,600 | 89,500 | 87,600 | 1,731 |
| 26.05.08 | 88,600 | ▼ 1,900 | -2.10% | 89,900 | 90,400 | 87,900 | 2,127 |
| 26.05.07 | 90,500 | ▲ 400 | +0.44% | 90,500 | 90,500 | 88,500 | 3,141 |
| 26.05.06 | 90,100 | ▼ 1,200 | -1.31% | 92,000 | 92,000 | 89,500 | 2,841 |
| 26.05.04 | 91,300 | ▲ 300 | +0.33% | 91,000 | 92,200 | 90,100 | 1,569 |
| 26.04.30 | 91,000 | ▲ 500 | +0.55% | 92,000 | 92,000 | 89,500 | 1,448 |
| 26.04.29 | 90,500 | ▲ 1,200 | +1.34% | 89,300 | 90,500 | 88,500 | 961 |
| 26.04.28 | 89,300 | ▲ 100 | +0.11% | 89,900 | 90,000 | 88,800 | 1,003 |
| 26.04.27 | 89,200 | ▲ 1,300 | +1.48% | 88,800 | 89,900 | 88,500 | 3,495 |
| 26.04.24 | 87,900 | ▲ 1,300 | +1.50% | 87,000 | 88,500 | 86,900 | 2,458 |
| 26.04.23 | 86,600 | ▲ 200 | +0.23% | 86,400 | 87,500 | 86,200 | 1,529 |
| 26.04.22 | 86,400 | ▲ 400 | +0.47% | 86,800 | 87,000 | 85,600 | 825 |
| 26.04.21 | 86,000 | ▼ 200 | -0.23% | 87,400 | 87,500 | 85,800 | 1,990 |
| 26.04.20 | 86,200 | ▼ 600 | -0.69% | 86,600 | 89,200 | 86,200 | 3,791 |
| 26.04.17 | 86,800 | ▼ 900 | -1.03% | 88,800 | 89,000 | 85,700 | 2,987 |
| 26.04.16 | 87,700 | ▼ 700 | -0.79% | 88,600 | 89,800 | 87,700 | 1,294 |