조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 83,100 | - 0 | 0.00% | 83,600 | 84,400 | 83,100 | 934 |
| 26.06.15 | 83,100 | ▲ 300 | +0.36% | 83,900 | 85,100 | 83,100 | 1,292 |
| 26.06.12 | 82,800 | ▼ 200 | -0.24% | 83,100 | 84,300 | 82,800 | 1,480 |
| 26.06.11 | 83,000 | ▲ 1,300 | +1.59% | 80,100 | 84,000 | 80,000 | 2,400 |
| 26.06.10 | 81,700 | ▲ 600 | +0.74% | 82,200 | 82,400 | 80,200 | 1,179 |
| 26.06.09 | 81,100 | ▲ 2,200 | +2.79% | 81,000 | 82,000 | 79,000 | 1,613 |
| 26.06.08 | 78,900 | ▼ 1,300 | -1.62% | 79,700 | 80,100 | 77,800 | 3,138 |
| 26.06.05 | 80,200 | ▼ 200 | -0.25% | 80,400 | 81,700 | 80,000 | 3,555 |
| 26.06.04 | 80,400 | ▼ 1,300 | -1.59% | 81,100 | 86,700 | 80,400 | 3,906 |
| 26.06.02 | 81,700 | ▼ 1,200 | -1.45% | 82,700 | 83,500 | 81,700 | 6,454 |
| 26.06.01 | 82,900 | ▼ 1,400 | -1.66% | 84,400 | 84,700 | 82,500 | 2,647 |
| 26.05.29 | 84,300 | ▼ 400 | -0.47% | 84,200 | 85,900 | 82,700 | 2,673 |
| 26.05.28 | 84,700 | ▼ 300 | -0.35% | 84,400 | 86,000 | 83,000 | 1,813 |
| 26.05.27 | 85,000 | ▼ 1,100 | -1.28% | 86,200 | 87,400 | 83,900 | 1,438 |
| 26.05.26 | 86,100 | - 0 | 0.00% | 86,800 | 90,700 | 85,200 | 4,773 |
| 26.05.22 | 86,100 | ▲ 2,000 | +2.38% | 84,200 | 88,100 | 84,200 | 1,393 |
| 26.05.21 | 84,100 | - 0 | 0.00% | 83,500 | 85,700 | 83,500 | 1,588 |
| 26.05.20 | 84,100 | ▼ 400 | -0.47% | 84,500 | 85,300 | 82,200 | 2,439 |
| 26.05.19 | 84,500 | ▼ 700 | -0.82% | 85,200 | 86,200 | 83,600 | 2,287 |
| 26.05.18 | 85,200 | - 0 | 0.00% | 85,200 | 87,000 | 80,100 | 3,973 |