조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 96,800 | ▲ 500 | +0.52% | 97,000 | 98,600 | 94,300 | 2,566 |
| 26.10.13 | 96,300 | ▲ 400 | +0.42% | 95,800 | 96,300 | 94,000 | 3,802 |
| 26.10.12 | 95,900 | ▲ 300 | +0.31% | 95,700 | 96,000 | 94,400 | 1,255 |
| 26.10.08 | 95,600 | ▼ 100 | -0.10% | 95,400 | 96,700 | 95,400 | 898 |
| 26.10.07 | 95,700 | ▼ 200 | -0.21% | 95,200 | 96,300 | 94,400 | 864 |
| 26.10.06 | 95,900 | ▼ 200 | -0.21% | 96,300 | 96,300 | 94,300 | 2,199 |
| 26.10.02 | 96,100 | ▼ 400 | -0.41% | 95,800 | 96,500 | 94,200 | 1,008 |
| 26.10.01 | 96,500 | - 0 | 0.00% | 96,500 | 97,800 | 94,400 | 1,828 |
| 26.09.30 | 96,500 | ▲ 400 | +0.42% | 97,200 | 97,200 | 95,300 | 869 |
| 26.09.29 | 96,100 | ▼ 800 | -0.83% | 96,300 | 97,400 | 95,000 | 666 |
| 26.09.28 | 96,900 | ▲ 1,600 | +1.68% | 95,200 | 97,400 | 91,100 | 1,983 |
| 26.09.23 | 95,300 | ▼ 1,000 | -1.04% | 96,700 | 97,300 | 95,300 | 1,429 |
| 26.09.22 | 96,300 | ▼ 400 | -0.41% | 95,800 | 97,800 | 95,800 | 2,781 |
| 26.09.21 | 96,700 | ▲ 200 | +0.21% | 98,000 | 98,000 | 95,800 | 861 |
| 26.09.18 | 96,500 | ▼ 1,000 | -1.03% | 97,500 | 98,700 | 96,000 | 2,933 |
| 26.09.17 | 97,500 | ▲ 1,300 | +1.35% | 97,400 | 97,500 | 94,200 | 2,728 |
| 26.09.16 | 96,200 | ▼ 1,800 | -1.84% | 99,000 | 99,000 | 96,100 | 1,529 |
| 26.09.15 | 98,000 | ▼ 1,400 | -1.41% | 98,200 | 99,700 | 97,000 | 3,251 |
| 26.09.14 | 99,400 | ▲ 1,700 | +1.74% | 99,200 | 99,900 | 97,100 | 1,290 |
| 26.09.11 | 97,700 | ▼ 2,800 | -2.79% | 99,800 | 99,800 | 97,300 | 1,867 |