본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.212,025▼ 65-3.11%2,1202,1302,01592,225
26.05.202,090▼ 35-1.65%2,1502,1552,08539,719
26.05.192,125▼ 25-1.16%2,1352,1702,12514,465
26.05.182,150▼ 35-1.60%2,1902,1902,13511,547
26.05.152,185▼ 25-1.13%2,2002,2102,17038,061
26.05.142,210▲ 45+2.08%2,1852,2152,14530,096
26.05.132,165▼ 85-3.78%2,2452,2452,16542,999
26.05.122,250▼ 60-2.60%2,2952,3102,195112,350
26.05.112,310▼ 5-0.22%2,3002,3402,275120,245
26.05.082,315▼ 5-0.22%2,3202,3452,29511,442
26.05.072,320▼ 40-1.69%2,3602,3602,31041,302
26.05.062,360▼ 50-2.07%2,4102,4102,330111,587
26.05.042,410▲ 30+1.26%2,3752,4202,37597,946
26.04.302,380▲ 30+1.28%2,3502,4052,31579,339
26.04.292,350▼ 10-0.42%2,3452,3702,32043,501
26.04.282,360▲ 45+1.94%2,2952,3602,29532,670
26.04.272,315▼ 5-0.22%2,3202,3202,29023,170
26.04.242,320▲ 35+1.53%2,2802,3302,260100,768
26.04.232,285▼ 15-0.65%2,3002,3452,28543,141
26.04.222,300▼ 50-2.13%2,3252,3502,30073,732