조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 1,958 | ▼ 2 | -0.10% | 1,991 | 1,991 | 1,940 | 84,065 |
| 26.06.19 | 1,960 | ▼ 28 | -1.41% | 1,980 | 2,020 | 1,932 | 151,830 |
| 26.06.18 | 1,988 | ▼ 22 | -1.09% | 2,010 | 2,045 | 1,951 | 78,237 |
| 26.06.17 | 2,010 | ▲ 33 | +1.67% | 1,970 | 2,060 | 1,965 | 21,267 |
| 26.06.16 | 1,977 | ▲ 41 | +2.12% | 1,936 | 1,985 | 1,857 | 108,066 |
| 26.06.15 | 1,936 | ▼ 23 | -1.17% | 1,961 | 1,971 | 1,933 | 77,787 |
| 26.06.12 | 1,959 | ▲ 71 | +3.76% | 1,890 | 1,975 | 1,890 | 38,203 |
| 26.06.11 | 1,888 | ▼ 2 | -0.11% | 1,893 | 1,895 | 1,871 | 11,797 |
| 26.06.10 | 1,890 | ▲ 3 | +0.16% | 1,897 | 1,926 | 1,870 | 42,453 |
| 26.06.09 | 1,887 | ▲ 8 | +0.43% | 1,898 | 2,000 | 1,882 | 52,338 |
| 26.06.08 | 1,879 | ▼ 65 | -3.34% | 1,944 | 1,944 | 1,839 | 87,949 |
| 26.06.05 | 1,944 | ▼ 51 | -2.56% | 1,995 | 2,025 | 1,880 | 131,878 |
| 26.06.04 | 1,995 | - 0 | 0.00% | 1,995 | 1,995 | 1,956 | 33,138 |
| 26.06.02 | 1,995 | ▲ 5 | +0.25% | 1,951 | 1,995 | 1,943 | 40,182 |
| 26.06.01 | 1,990 | ▼ 40 | -1.97% | 2,000 | 2,005 | 1,938 | 102,222 |
| 26.05.29 | 2,030 | ▼ 75 | -3.56% | 2,105 | 2,115 | 2,020 | 26,671 |
| 26.05.28 | 2,105 | ▼ 20 | -0.94% | 2,125 | 2,125 | 2,030 | 56,808 |
| 26.05.27 | 2,125 | ▲ 25 | +1.19% | 2,095 | 2,145 | 2,060 | 87,587 |
| 26.05.26 | 2,100 | ▲ 30 | +1.45% | 2,065 | 2,120 | 2,060 | 24,937 |
| 26.05.22 | 2,070 | ▲ 45 | +2.22% | 2,040 | 2,070 | 2,010 | 66,346 |