조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 1,788 | ▼ 31 | -1.70% | 1,834 | 1,834 | 1,788 | 89,229 |
| 26.10.19 | 1,819 | ▲ 10 | +0.55% | 1,839 | 1,848 | 1,806 | 10,688 |
| 26.10.16 | 1,809 | ▲ 9 | +0.50% | 1,830 | 1,840 | 1,776 | 16,505 |
| 26.10.15 | 1,800 | ▼ 20 | -1.10% | 1,820 | 1,820 | 1,780 | 57,462 |
| 26.10.14 | 1,820 | ▲ 8 | +0.44% | 1,829 | 1,859 | 1,818 | 6,266 |
| 26.10.13 | 1,812 | ▼ 8 | -0.44% | 1,825 | 1,829 | 1,810 | 46,749 |
| 26.10.12 | 1,820 | ▼ 7 | -0.38% | 1,850 | 1,850 | 1,820 | 17,118 |
| 26.10.08 | 1,827 | ▼ 32 | -1.72% | 1,876 | 1,876 | 1,827 | 54,342 |
| 26.10.07 | 1,859 | ▲ 30 | +1.64% | 1,841 | 1,859 | 1,829 | 9,993 |
| 26.10.06 | 1,829 | ▼ 1 | -0.05% | 1,850 | 1,852 | 1,824 | 35,152 |
| 26.10.02 | 1,830 | ▼ 7 | -0.38% | 1,835 | 1,856 | 1,826 | 40,651 |
| 26.10.01 | 1,837 | ▼ 23 | -1.24% | 1,860 | 1,885 | 1,835 | 215,091 |
| 26.09.30 | 1,860 | ▼ 3 | -0.16% | 1,870 | 1,870 | 1,841 | 100,446 |
| 26.09.29 | 1,863 | ▲ 9 | +0.49% | 1,867 | 1,880 | 1,839 | 111,019 |
| 26.09.28 | 1,854 | ▲ 4 | +0.22% | 1,860 | 1,885 | 1,831 | 71,344 |
| 26.09.23 | 1,850 | - 0 | 0.00% | 1,880 | 1,899 | 1,845 | 119,386 |
| 26.09.22 | 1,850 | ▼ 20 | -1.07% | 1,870 | 1,891 | 1,850 | 126,184 |
| 26.09.21 | 1,870 | ▼ 2 | -0.11% | 1,889 | 1,896 | 1,856 | 54,821 |
| 26.09.18 | 1,872 | ▼ 2 | -0.11% | 1,945 | 1,945 | 1,872 | 50,040 |
| 26.09.17 | 1,874 | ▼ 23 | -1.21% | 1,872 | 1,897 | 1,872 | 18,436 |