조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.05 | 19,430 | ▲ 620 | +3.30% | 18,810 | 19,820 | 17,400 | 118,231 |
| 26.06.04 | 18,810 | ▲ 110 | +0.59% | 19,050 | 19,640 | 18,750 | 64,153 |
| 26.06.02 | 18,700 | ▼ 530 | -2.76% | 19,050 | 19,050 | 17,830 | 99,275 |
| 26.06.01 | 19,230 | ▼ 1,320 | -6.42% | 20,100 | 20,350 | 18,900 | 151,307 |
| 26.05.29 | 20,550 | ▼ 850 | -3.97% | 20,900 | 21,200 | 19,900 | 125,383 |
| 26.05.28 | 21,400 | ▼ 250 | -1.15% | 21,750 | 21,750 | 19,610 | 188,824 |
| 26.05.27 | 21,650 | ▲ 500 | +2.36% | 20,850 | 21,850 | 20,000 | 244,810 |
| 26.05.26 | 21,150 | ▼ 350 | -1.63% | 21,800 | 22,000 | 20,800 | 139,557 |
| 26.05.22 | 21,500 | ▲ 1,600 | +8.04% | 19,890 | 21,700 | 19,870 | 232,325 |
| 26.05.21 | 19,900 | ▲ 160 | +0.81% | 20,150 | 20,300 | 19,520 | 110,480 |
| 26.05.20 | 19,740 | ▼ 230 | -1.15% | 19,680 | 20,300 | 19,040 | 99,568 |
| 26.05.19 | 19,970 | ▼ 230 | -1.14% | 20,450 | 21,300 | 19,110 | 151,350 |
| 26.05.18 | 20,200 | ▼ 700 | -3.35% | 20,500 | 20,550 | 19,110 | 114,617 |
| 26.05.15 | 20,900 | ▲ 200 | +0.97% | 21,100 | 21,100 | 19,800 | 278,375 |
| 26.05.14 | 20,700 | ▼ 750 | -3.50% | 21,300 | 21,300 | 19,700 | 288,295 |
| 26.05.13 | 21,450 | ▲ 1,050 | +5.15% | 20,500 | 21,600 | 20,000 | 262,603 |
| 26.05.12 | 20,400 | ▲ 440 | +2.20% | 19,970 | 20,700 | 18,010 | 299,253 |
| 26.05.11 | 19,960 | ▲ 1,160 | +6.17% | 19,410 | 20,750 | 19,330 | 336,990 |
| 26.05.08 | 18,800 | ▼ 400 | -2.08% | 19,160 | 19,160 | 18,580 | 84,073 |
| 26.05.07 | 19,200 | ▲ 110 | +0.58% | 19,170 | 19,500 | 18,520 | 113,399 |