조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.03 | 15,030 | ▲ 310 | +2.11% | 14,380 | 15,340 | 14,040 | 35,941 |
| 26.07.02 | 14,720 | ▼ 790 | -5.09% | 15,400 | 15,490 | 14,580 | 53,913 |
| 26.07.01 | 15,510 | ▲ 350 | +2.31% | 15,170 | 15,580 | 15,010 | 42,748 |
| 26.06.30 | 15,160 | ▼ 450 | -2.88% | 15,610 | 15,680 | 15,030 | 14,634 |
| 26.06.29 | 15,610 | ▲ 1,850 | +13.44% | 14,000 | 15,740 | 14,000 | 58,160 |
| 26.06.26 | 13,760 | ▼ 610 | -4.24% | 14,550 | 14,550 | 13,390 | 67,098 |
| 26.06.25 | 14,370 | ▼ 580 | -3.88% | 15,130 | 15,260 | 14,370 | 67,948 |
| 26.06.24 | 14,950 | ▼ 50 | -0.33% | 14,720 | 15,550 | 13,610 | 89,177 |
| 26.06.23 | 15,000 | ▼ 1,700 | -10.18% | 16,630 | 17,060 | 15,000 | 94,132 |
| 26.06.22 | 16,700 | ▼ 470 | -2.74% | 17,330 | 17,760 | 16,610 | 88,841 |
| 26.06.19 | 17,170 | ▼ 1,380 | -7.44% | 18,690 | 18,790 | 17,170 | 118,391 |
| 26.06.18 | 18,550 | ▼ 760 | -3.94% | 19,330 | 19,330 | 18,230 | 58,746 |
| 26.06.17 | 19,310 | ▼ 440 | -2.23% | 19,640 | 20,550 | 19,250 | 63,759 |
| 26.06.16 | 19,750 | ▲ 870 | +4.61% | 18,890 | 20,700 | 18,890 | 139,662 |
| 26.06.15 | 18,880 | ▲ 410 | +2.22% | 18,880 | 19,350 | 18,600 | 48,596 |
| 26.06.12 | 18,470 | ▲ 60 | +0.33% | 19,880 | 19,880 | 18,470 | 72,782 |
| 26.06.11 | 18,410 | ▼ 230 | -1.23% | 18,850 | 18,870 | 18,260 | 21,297 |
| 26.06.10 | 18,640 | ▲ 540 | +2.98% | 17,940 | 18,680 | 17,750 | 74,740 |
| 26.06.09 | 18,100 | ▲ 340 | +1.91% | 17,900 | 18,540 | 17,650 | 50,297 |
| 26.06.08 | 17,760 | ▼ 1,670 | -8.59% | 18,150 | 18,840 | 17,760 | 109,507 |