조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.02 | 14,450 | ▲ 820 | +6.02% | 13,310 | 14,700 | 13,310 | 21,702 |
| 26.10.30 | 13,630 | ▼ 260 | -1.87% | 13,670 | 13,920 | 13,430 | 9,785 |
| 26.10.29 | 13,890 | ▼ 400 | -2.80% | 14,360 | 14,360 | 13,710 | 9,587 |
| 26.10.28 | 14,290 | ▲ 390 | +2.81% | 14,080 | 14,430 | 13,940 | 9,171 |
| 26.10.27 | 13,900 | ▲ 180 | +1.31% | 13,760 | 14,080 | 13,740 | 9,737 |
| 26.10.26 | 13,720 | ▼ 320 | -2.28% | 14,160 | 14,160 | 13,490 | 32,882 |
| 26.10.23 | 14,040 | ▼ 580 | -3.97% | 14,560 | 14,560 | 13,550 | 100,620 |
| 26.10.22 | 14,620 | ▼ 260 | -1.75% | 14,880 | 15,230 | 14,550 | 29,002 |
| 26.10.21 | 14,880 | ▼ 550 | -3.56% | 15,570 | 15,570 | 14,830 | 18,686 |
| 26.10.20 | 15,430 | ▼ 660 | -4.10% | 16,080 | 16,200 | 15,280 | 17,713 |
| 26.10.19 | 16,090 | ▲ 40 | +0.25% | 15,710 | 16,190 | 15,710 | 10,272 |
| 26.10.16 | 16,050 | ▲ 270 | +1.71% | 16,210 | 16,320 | 15,910 | 14,090 |
| 26.10.15 | 15,780 | ▼ 970 | -5.79% | 16,390 | 16,390 | 15,740 | 29,513 |
| 26.10.14 | 16,750 | ▲ 490 | +3.01% | 16,110 | 17,200 | 16,110 | 26,181 |
| 26.10.13 | 16,260 | ▼ 420 | -2.52% | 16,500 | 16,810 | 15,720 | 34,972 |
| 26.10.12 | 16,680 | ▼ 370 | -2.17% | 16,750 | 16,840 | 16,090 | 46,078 |
| 26.10.08 | 17,050 | ▼ 80 | -0.47% | 17,130 | 17,130 | 16,620 | 18,425 |
| 26.10.07 | 17,130 | ▲ 180 | +1.06% | 16,810 | 17,170 | 16,810 | 12,390 |
| 26.10.06 | 16,950 | ▲ 120 | +0.71% | 16,740 | 17,180 | 16,720 | 23,427 |
| 26.10.02 | 16,830 | ▲ 40 | +0.24% | 16,760 | 16,940 | 16,600 | 9,215 |