조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,410 | ▲ 1,475 | +29.89% | 5,830 | 6,410 | 5,200 | 998,580 |
| 26.05.14 | 4,935 | - 0 | 0.00% | 4,935 | 4,935 | 4,935 | 0 |
| 26.05.13 | 4,935 | - 0 | 0.00% | 4,935 | 4,935 | 4,935 | 0 |
| 26.05.12 | 4,935 | - 0 | 0.00% | 4,935 | 4,935 | 4,935 | 0 |
| 26.05.11 | 4,935 | - 0 | 0.00% | 4,935 | 4,935 | 4,935 | 0 |
| 26.05.08 | 4,935 | - 0 | 0.00% | 4,935 | 4,935 | 4,935 | 0 |
| 26.05.07 | 4,935 | - 0 | 0.00% | 4,935 | 4,935 | 4,935 | 0 |
| 26.05.06 | 4,935 | - 0 | 0.00% | 4,935 | 4,935 | 4,935 | 0 |
| 26.05.04 | 4,935 | - 0 | 0.00% | 4,935 | 4,935 | 4,935 | 0 |
| 26.04.30 | 4,935 | - 0 | 0.00% | 4,935 | 4,935 | 4,935 | 0 |
| 26.04.29 | 4,935 | - 0 | 0.00% | 4,935 | 4,935 | 4,935 | 0 |
| 26.04.28 | 4,935 | - 0 | 0.00% | 4,935 | 4,935 | 4,935 | 0 |
| 26.04.27 | 4,935 | - 0 | 0.00% | 4,935 | 4,935 | 4,935 | 0 |
| 26.04.24 | 4,935 | - 0 | 0.00% | 4,935 | 4,935 | 4,935 | 0 |
| 26.04.23 | 4,935 | ▼ 165 | -3.24% | 5,100 | 5,300 | 4,850 | 199,409 |
| 26.04.22 | 5,100 | ▼ 80 | -1.54% | 5,180 | 5,215 | 4,870 | 152,128 |
| 26.04.21 | 5,180 | ▼ 320 | -5.82% | 5,475 | 5,500 | 5,100 | 170,710 |
| 26.04.20 | 5,500 | ▼ 210 | -3.68% | 5,710 | 5,725 | 5,400 | 120,808 |
| 26.04.17 | 5,710 | ▼ 250 | -4.19% | 5,960 | 5,960 | 5,410 | 151,289 |
| 26.04.16 | 5,960 | ▼ 590 | -9.01% | 6,555 | 6,560 | 5,790 | 244,510 |