조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,110 | ▼ 90 | -4.09% | 2,165 | 2,290 | 2,050 | 64,882 |
| 26.10.13 | 2,200 | ▼ 150 | -6.38% | 2,350 | 2,350 | 2,135 | 50,478 |
| 26.10.12 | 2,350 | ▼ 30 | -1.26% | 2,500 | 2,500 | 2,140 | 77,950 |
| 26.10.08 | 2,380 | ▼ 180 | -7.03% | 2,605 | 2,665 | 2,300 | 104,429 |
| 26.10.07 | 2,560 | - 0 | 0.00% | 2,775 | 2,775 | 2,450 | 48,403 |
| 26.10.06 | 2,560 | ▲ 30 | +1.19% | 2,600 | 2,600 | 2,385 | 93,516 |
| 26.10.02 | 2,530 | ▼ 105 | -3.98% | 2,620 | 2,790 | 2,530 | 78,579 |
| 26.10.01 | 2,635 | ▼ 15 | -0.57% | 2,710 | 2,965 | 2,605 | 90,940 |
| 26.09.30 | 2,650 | ▼ 150 | -5.36% | 2,800 | 2,900 | 2,555 | 127,590 |
| 26.09.29 | 2,800 | ▼ 640 | -18.60% | 3,435 | 3,435 | 2,690 | 286,408 |
| 26.09.28 | 3,440 | ▲ 495 | +16.81% | 2,750 | 3,645 | 2,680 | 503,556 |
| 26.09.23 | 2,945 | ▲ 145 | +5.18% | 2,765 | 2,945 | 2,680 | 207,017 |
| 26.09.22 | 2,800 | ▼ 400 | -12.50% | 3,005 | 3,140 | 2,550 | 1,206,902 |
| 26.09.21 | 3,200 | ▼ 470 | -12.81% | 4,770 | 4,770 | 3,165 | 2,568,489 |
| 26.09.18 | 3,670 | ▲ 845 | +29.91% | 3,670 | 3,670 | 3,670 | 53,180 |
| 26.09.17 | 2,825 | ▲ 650 | +29.89% | 2,825 | 2,825 | 2,825 | 50,256 |
| 26.09.16 | 2,175 | ▲ 40 | +1.87% | 2,135 | 2,300 | 2,005 | 90,491 |
| 26.09.15 | 2,135 | ▼ 370 | -14.77% | 2,515 | 2,520 | 2,095 | 268,275 |
| 26.09.14 | 2,505 | ▲ 140 | +5.92% | 2,600 | 2,700 | 2,350 | 237,753 |
| 26.09.11 | 2,365 | ▲ 543 | +29.80% | 1,905 | 2,365 | 1,788 | 506,981 |