조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,960 | ▲ 20 | +0.68% | 2,875 | 2,975 | 2,800 | 26,140 |
| 26.06.15 | 2,940 | ▲ 120 | +4.26% | 2,815 | 2,940 | 2,735 | 46,934 |
| 26.06.12 | 2,820 | ▲ 50 | +1.81% | 2,785 | 3,050 | 2,775 | 51,729 |
| 26.06.11 | 2,770 | ▼ 55 | -1.95% | 2,825 | 2,965 | 2,545 | 41,218 |
| 26.06.10 | 2,825 | ▲ 25 | +0.89% | 2,810 | 3,400 | 2,730 | 140,006 |
| 26.06.09 | 2,800 | ▲ 55 | +2.00% | 2,735 | 2,970 | 2,615 | 62,291 |
| 26.06.08 | 2,745 | ▼ 195 | -6.63% | 2,860 | 2,940 | 2,510 | 42,860 |
| 26.06.05 | 2,940 | ▼ 45 | -1.51% | 2,975 | 2,985 | 2,695 | 61,856 |
| 26.06.04 | 2,985 | ▼ 145 | -4.63% | 3,155 | 3,285 | 2,885 | 50,009 |
| 26.06.02 | 3,130 | ▲ 5 | +0.16% | 3,110 | 3,315 | 2,480 | 109,485 |
| 26.06.01 | 3,125 | ▼ 200 | -6.02% | 3,400 | 3,400 | 3,015 | 118,377 |
| 26.05.29 | 3,325 | ▼ 205 | -5.81% | 3,530 | 3,555 | 3,245 | 70,760 |
| 26.05.28 | 3,530 | ▼ 220 | -5.87% | 3,800 | 3,850 | 3,385 | 63,611 |
| 26.05.27 | 3,750 | ▼ 380 | -9.20% | 4,300 | 4,300 | 3,730 | 147,413 |
| 26.05.26 | 4,130 | ▲ 420 | +11.32% | 3,780 | 4,640 | 3,750 | 563,497 |
| 26.05.22 | 3,710 | - 0 | 0.00% | 3,725 | 3,785 | 3,555 | 132,640 |
| 26.05.21 | 3,710 | ▼ 285 | -7.13% | 4,195 | 4,195 | 3,650 | 308,311 |
| 26.05.20 | 3,995 | ▼ 305 | -7.09% | 4,225 | 4,540 | 3,955 | 231,052 |
| 26.05.19 | 4,300 | ▼ 190 | -4.23% | 4,595 | 5,750 | 3,650 | 1,488,188 |
| 26.05.18 | 4,490 | ▼ 1,920 | -29.95% | 6,420 | 6,440 | 4,490 | 831,674 |