조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 18,680 | ▼ 750 | -3.86% | 19,210 | 19,380 | 18,610 | 50,954 |
| 26.05.14 | 19,430 | ▲ 240 | +1.25% | 19,200 | 19,510 | 19,010 | 35,630 |
| 26.05.13 | 19,190 | ▼ 350 | -1.79% | 19,540 | 19,540 | 18,860 | 33,956 |
| 26.05.12 | 19,540 | ▲ 60 | +0.31% | 19,480 | 19,740 | 19,130 | 78,457 |
| 26.05.11 | 19,480 | ▼ 670 | -3.33% | 20,450 | 20,650 | 19,000 | 84,014 |
| 26.05.08 | 20,150 | ▲ 50 | +0.25% | 20,100 | 20,450 | 19,960 | 63,615 |
| 26.05.07 | 20,100 | ▲ 410 | +2.08% | 19,850 | 20,400 | 19,430 | 75,543 |
| 26.05.06 | 19,690 | ▼ 1,260 | -6.01% | 20,600 | 20,600 | 19,500 | 106,709 |
| 26.05.04 | 20,950 | ▲ 550 | +2.70% | 20,750 | 21,100 | 20,400 | 43,267 |
| 26.04.30 | 20,400 | ▼ 1,750 | -7.90% | 22,000 | 22,000 | 20,000 | 74,458 |
| 26.04.29 | 22,150 | ▲ 950 | +4.48% | 22,150 | 22,350 | 21,200 | 135,897 |
| 26.04.28 | 21,200 | ▲ 1,100 | +5.47% | 20,200 | 21,300 | 20,200 | 233,831 |
| 26.04.27 | 20,100 | ▼ 200 | -0.99% | 20,400 | 20,600 | 19,990 | 39,657 |
| 26.04.24 | 20,300 | ▲ 450 | +2.27% | 19,950 | 20,700 | 19,900 | 77,299 |
| 26.04.23 | 19,850 | ▲ 150 | +0.76% | 19,730 | 19,870 | 19,400 | 60,198 |
| 26.04.22 | 19,700 | ▲ 260 | +1.34% | 19,410 | 19,710 | 19,300 | 84,759 |
| 26.04.21 | 19,440 | ▲ 520 | +2.75% | 18,860 | 19,650 | 18,680 | 90,915 |
| 26.04.20 | 18,920 | ▼ 60 | -0.32% | 19,000 | 19,020 | 18,000 | 96,072 |
| 26.04.17 | 18,980 | ▲ 950 | +5.27% | 18,210 | 19,210 | 17,860 | 153,263 |
| 26.04.16 | 18,030 | ▲ 240 | +1.35% | 18,010 | 18,130 | 17,780 | 64,818 |