조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 22,400 | ▼ 100 | -0.44% | 22,700 | 22,750 | 21,250 | 32,114 |
| 26.10.13 | 22,500 | ▼ 50 | -0.22% | 22,450 | 23,200 | 22,200 | 70,373 |
| 26.10.12 | 22,550 | ▼ 600 | -2.59% | 23,150 | 23,500 | 22,400 | 26,027 |
| 26.10.08 | 23,150 | ▼ 1,100 | -4.54% | 24,000 | 24,200 | 23,000 | 33,016 |
| 26.10.07 | 24,250 | ▲ 1,650 | +7.30% | 22,650 | 24,350 | 22,400 | 72,604 |
| 26.10.06 | 22,600 | ▼ 500 | -2.16% | 23,100 | 23,450 | 22,300 | 48,710 |
| 26.10.02 | 23,100 | ▼ 200 | -0.86% | 23,500 | 23,500 | 22,500 | 59,588 |
| 26.10.01 | 23,300 | ▲ 50 | +0.22% | 23,000 | 23,600 | 22,750 | 32,877 |
| 26.09.30 | 23,250 | ▼ 600 | -2.52% | 24,150 | 25,000 | 22,900 | 64,675 |
| 26.09.29 | 23,850 | ▲ 850 | +3.70% | 22,950 | 24,000 | 22,850 | 65,931 |
| 26.09.28 | 23,000 | ▼ 650 | -2.75% | 23,250 | 23,550 | 22,850 | 34,650 |
| 26.09.23 | 23,650 | ▲ 150 | +0.64% | 23,550 | 23,900 | 22,900 | 39,266 |
| 26.09.22 | 23,500 | ▼ 50 | -0.21% | 23,250 | 23,750 | 23,100 | 52,349 |
| 26.09.21 | 23,550 | ▲ 700 | +3.06% | 23,000 | 23,700 | 22,450 | 56,535 |
| 26.09.18 | 22,850 | ▼ 100 | -0.44% | 23,200 | 23,300 | 22,600 | 51,319 |
| 26.09.17 | 22,950 | ▲ 1,200 | +5.52% | 22,350 | 23,650 | 22,350 | 81,295 |
| 26.09.16 | 21,750 | ▲ 100 | +0.46% | 21,700 | 22,100 | 21,450 | 29,441 |
| 26.09.15 | 21,650 | ▲ 100 | +0.46% | 21,600 | 22,150 | 21,300 | 46,077 |
| 26.09.14 | 21,550 | ▼ 50 | -0.23% | 21,900 | 22,250 | 21,350 | 51,204 |
| 26.09.11 | 21,600 | ▲ 250 | +1.17% | 21,350 | 22,100 | 20,850 | 56,155 |