조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 16,900 | ▼ 330 | -1.92% | 17,360 | 17,480 | 16,810 | 27,450 |
| 26.06.15 | 17,230 | ▲ 100 | +0.58% | 17,420 | 17,420 | 17,010 | 30,691 |
| 26.06.12 | 17,130 | ▲ 280 | +1.66% | 17,020 | 17,410 | 17,020 | 37,726 |
| 26.06.11 | 16,850 | ▼ 170 | -1.00% | 16,750 | 16,880 | 16,420 | 30,526 |
| 26.06.10 | 17,020 | ▼ 150 | -0.87% | 17,170 | 17,280 | 16,510 | 27,742 |
| 26.06.09 | 17,170 | ▲ 750 | +4.57% | 16,840 | 17,430 | 16,500 | 46,855 |
| 26.06.08 | 16,420 | ▼ 420 | -2.49% | 16,610 | 16,610 | 16,150 | 24,529 |
| 26.06.05 | 16,840 | ▼ 230 | -1.35% | 17,250 | 17,450 | 16,720 | 62,594 |
| 26.06.04 | 17,070 | ▼ 130 | -0.76% | 17,190 | 17,290 | 16,860 | 36,652 |
| 26.06.02 | 17,200 | ▼ 150 | -0.86% | 17,500 | 17,500 | 16,800 | 39,196 |
| 26.06.01 | 17,350 | ▼ 470 | -2.64% | 17,930 | 17,980 | 16,880 | 58,156 |
| 26.05.29 | 17,820 | ▼ 370 | -2.03% | 18,240 | 18,490 | 17,560 | 46,169 |
| 26.05.28 | 18,190 | ▼ 260 | -1.41% | 18,700 | 18,700 | 17,460 | 50,059 |
| 26.05.27 | 18,450 | ▲ 20 | +0.11% | 18,770 | 18,810 | 18,210 | 66,753 |
| 26.05.26 | 18,430 | ▼ 140 | -0.75% | 18,620 | 18,940 | 18,250 | 41,585 |
| 26.05.22 | 18,570 | ▲ 570 | +3.17% | 18,010 | 18,630 | 18,010 | 34,484 |
| 26.05.21 | 18,000 | ▼ 100 | -0.55% | 18,260 | 18,280 | 17,830 | 30,513 |
| 26.05.20 | 18,100 | ▼ 260 | -1.42% | 18,600 | 18,610 | 17,730 | 51,894 |
| 26.05.19 | 18,360 | ▼ 490 | -2.60% | 19,000 | 19,000 | 18,210 | 41,241 |
| 26.05.18 | 18,850 | ▲ 170 | +0.91% | 18,600 | 18,970 | 18,110 | 29,393 |