조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 28,900 | ▼ 3,500 | -10.80% | 32,600 | 33,350 | 28,300 | 471,223 |
| 26.05.14 | 32,400 | ▼ 1,250 | -3.71% | 33,600 | 33,600 | 31,500 | 268,145 |
| 26.05.13 | 33,650 | ▼ 600 | -1.75% | 33,750 | 34,500 | 30,800 | 252,514 |
| 26.05.12 | 34,250 | ▼ 3,400 | -9.03% | 37,850 | 38,350 | 32,800 | 549,308 |
| 26.05.11 | 37,650 | ▲ 100 | +0.27% | 39,450 | 39,500 | 36,500 | 289,694 |
| 26.05.08 | 37,550 | ▼ 500 | -1.31% | 37,050 | 38,450 | 36,500 | 160 |
| 26.05.07 | 38,050 | ▼ 2,700 | -6.63% | 41,050 | 41,050 | 36,250 | 478,103 |
| 26.05.06 | 40,750 | ▲ 2,300 | +5.98% | 40,800 | 41,700 | 38,250 | 678,716 |
| 26.05.04 | 38,450 | ▲ 1,750 | +4.77% | 37,800 | 39,800 | 37,800 | 345,785 |
| 26.04.30 | 36,700 | ▼ 750 | -2.00% | 37,800 | 38,500 | 36,550 | 287,911 |
| 26.04.29 | 37,450 | ▲ 1,850 | +5.20% | 35,000 | 38,650 | 34,300 | 582,359 |
| 26.04.28 | 35,600 | ▲ 600 | +1.71% | 35,400 | 38,900 | 34,750 | 855,808 |
| 26.04.27 | 35,000 | ▼ 500 | -1.41% | 36,100 | 36,200 | 34,350 | 279,204 |
| 26.04.24 | 35,500 | ▲ 1,600 | +4.72% | 34,500 | 36,000 | 33,250 | 447,726 |
| 26.04.23 | 33,900 | ▼ 400 | -1.17% | 34,800 | 35,800 | 32,750 | 443,576 |
| 26.04.22 | 34,300 | ▲ 1,350 | +4.10% | 33,550 | 34,300 | 32,000 | 227,605 |
| 26.04.21 | 32,950 | ▲ 650 | +2.01% | 32,600 | 34,300 | 32,400 | 278,921 |
| 26.04.20 | 32,300 | ▲ 100 | +0.31% | 32,000 | 33,400 | 31,400 | 250,361 |
| 26.04.17 | 32,200 | ▲ 400 | +1.26% | 31,850 | 32,950 | 30,800 | 180,196 |
| 26.04.16 | 31,800 | ▼ 300 | -0.93% | 32,100 | 32,100 | 30,450 | 255,618 |