조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 50,600 | ▼ 7,400 | -12.76% | 57,400 | 57,500 | 48,500 | 580,217 |
| 26.10.13 | 58,000 | ▲ 1,300 | +2.29% | 54,100 | 59,000 | 52,100 | 478,624 |
| 26.10.12 | 56,700 | ▲ 3,400 | +6.38% | 52,800 | 59,100 | 52,800 | 486,189 |
| 26.10.08 | 53,300 | ▲ 400 | +0.76% | 53,000 | 54,000 | 51,400 | 253,388 |
| 26.10.07 | 52,900 | ▼ 1,000 | -1.86% | 53,900 | 54,400 | 50,600 | 325,832 |
| 26.10.06 | 53,900 | ▲ 1,300 | +2.47% | 52,900 | 54,600 | 51,200 | 297,329 |
| 26.10.02 | 52,600 | ▼ 500 | -0.94% | 53,000 | 54,000 | 50,600 | 400,693 |
| 26.10.01 | 53,100 | ▲ 4,100 | +8.37% | 48,700 | 54,600 | 48,650 | 652,506 |
| 26.09.30 | 49,000 | ▲ 1,000 | +2.08% | 48,550 | 49,900 | 47,500 | 272,019 |
| 26.09.29 | 48,000 | ▲ 1,000 | +2.13% | 46,050 | 48,850 | 45,850 | 381,285 |
| 26.09.28 | 47,000 | ▲ 4,050 | +9.43% | 43,400 | 47,450 | 42,850 | 749,877 |
| 26.09.23 | 42,950 | ▲ 4,950 | +13.03% | 38,050 | 45,600 | 38,050 | 1,139,118 |
| 26.09.22 | 38,000 | ▼ 150 | -0.39% | 38,150 | 39,000 | 36,300 | 281,428 |
| 26.09.21 | 38,150 | ▲ 2,750 | +7.77% | 35,400 | 38,550 | 35,300 | 387,112 |
| 26.09.18 | 35,400 | ▲ 1,700 | +5.04% | 33,750 | 36,650 | 33,750 | 251,593 |
| 26.09.17 | 33,700 | ▲ 1,700 | +5.31% | 32,100 | 34,200 | 31,900 | 259,230 |
| 26.09.16 | 32,000 | ▲ 1,500 | +4.92% | 30,200 | 32,150 | 30,000 | 178,152 |
| 26.09.15 | 30,500 | ▲ 1,700 | +5.90% | 28,050 | 31,650 | 28,050 | 232,586 |
| 26.09.14 | 28,800 | ▼ 750 | -2.54% | 29,100 | 29,700 | 27,600 | 155,931 |
| 26.09.11 | 29,550 | ▲ 400 | +1.37% | 28,500 | 30,400 | 27,750 | 135,951 |