조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 26,500 | ▼ 2,200 | -7.67% | 28,700 | 29,450 | 26,350 | 308,462 |
| 26.06.15 | 28,700 | ▼ 2,100 | -6.82% | 31,400 | 32,400 | 28,400 | 243,906 |
| 26.06.12 | 30,800 | ▲ 3,150 | +11.39% | 29,000 | 33,750 | 28,500 | 391,963 |
| 26.06.11 | 27,650 | ▲ 2,550 | +10.16% | 24,300 | 28,800 | 24,100 | 271,921 |
| 26.06.10 | 25,100 | ▼ 1,250 | -4.74% | 25,650 | 27,000 | 24,400 | 201,281 |
| 26.06.09 | 26,350 | ▲ 3,050 | +13.09% | 24,650 | 26,400 | 23,750 | 274,231 |
| 26.06.08 | 23,300 | ▼ 1,950 | -7.72% | 22,300 | 24,350 | 22,100 | 255,867 |
| 26.06.05 | 25,250 | ▼ 4,450 | -14.98% | 28,150 | 28,400 | 24,700 | 443,684 |
| 26.06.04 | 29,700 | ▲ 1,700 | +6.07% | 28,250 | 32,000 | 28,250 | 471,607 |
| 26.06.02 | 28,000 | ▼ 450 | -1.58% | 28,450 | 29,200 | 26,500 | 276,487 |
| 26.06.01 | 28,450 | ▼ 750 | -2.57% | 29,200 | 29,400 | 27,200 | 409,873 |
| 26.05.29 | 29,200 | ▼ 800 | -2.67% | 30,950 | 31,000 | 27,850 | 283,854 |
| 26.05.28 | 30,000 | ▼ 3,850 | -11.37% | 33,700 | 33,750 | 29,250 | 462,418 |
| 26.05.27 | 33,850 | ▼ 900 | -2.59% | 34,800 | 36,450 | 32,000 | 313,402 |
| 26.05.26 | 34,750 | ▼ 550 | -1.56% | 35,700 | 38,000 | 34,450 | 301,026 |
| 26.05.22 | 35,300 | ▲ 3,800 | +12.06% | 32,200 | 37,550 | 32,000 | 528,045 |
| 26.05.21 | 31,500 | ▲ 1,900 | +6.42% | 30,400 | 32,050 | 30,300 | 257,160 |
| 26.05.20 | 29,600 | ▲ 950 | +3.32% | 28,900 | 30,650 | 27,900 | 340,063 |
| 26.05.19 | 28,650 | ▼ 500 | -1.72% | 29,150 | 29,500 | 26,850 | 256,277 |
| 26.05.18 | 29,150 | ▲ 250 | +0.87% | 28,800 | 29,600 | 26,450 | 405,670 |