조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 24,700 | ▼ 600 | -2.37% | 25,450 | 25,800 | 24,500 | 40,227 |
| 26.05.14 | 25,300 | ▲ 1,450 | +6.08% | 24,050 | 25,400 | 23,400 | 51,264 |
| 26.05.13 | 23,850 | ▼ 550 | -2.25% | 24,200 | 24,500 | 23,400 | 82,050 |
| 26.05.12 | 24,400 | ▼ 250 | -1.01% | 24,650 | 25,200 | 23,900 | 86,516 |
| 26.05.11 | 24,650 | ▼ 200 | -0.80% | 24,750 | 25,250 | 24,150 | 54,623 |
| 26.05.08 | 24,850 | ▼ 550 | -2.17% | 25,050 | 25,400 | 24,600 | 58,692 |
| 26.05.07 | 25,400 | ▲ 700 | +2.83% | 24,950 | 25,450 | 24,200 | 29,632 |
| 26.05.06 | 24,700 | ▼ 350 | -1.40% | 25,300 | 25,350 | 24,250 | 36,468 |
| 26.05.04 | 25,050 | ▲ 250 | +1.01% | 25,000 | 25,450 | 24,800 | 20,964 |
| 26.04.30 | 24,800 | ▼ 700 | -2.75% | 25,500 | 25,600 | 24,700 | 48,032 |
| 26.04.29 | 25,500 | - 0 | 0.00% | 25,500 | 25,750 | 25,200 | 21,123 |
| 26.04.28 | 25,500 | ▼ 150 | -0.58% | 25,400 | 25,800 | 25,200 | 19,949 |
| 26.04.27 | 25,650 | ▲ 50 | +0.20% | 25,900 | 26,250 | 25,500 | 20,279 |
| 26.04.24 | 25,600 | ▲ 300 | +1.19% | 25,150 | 25,850 | 25,050 | 28,354 |
| 26.04.23 | 25,300 | ▼ 200 | -0.78% | 25,400 | 25,700 | 25,100 | 23,409 |
| 26.04.22 | 25,500 | ▼ 700 | -2.67% | 26,100 | 26,100 | 25,350 | 41,202 |
| 26.04.21 | 26,200 | ▼ 50 | -0.19% | 26,150 | 26,400 | 25,850 | 19,565 |
| 26.04.20 | 26,250 | ▲ 500 | +1.94% | 25,750 | 26,450 | 25,450 | 44,750 |
| 26.04.17 | 25,750 | ▲ 300 | +1.18% | 25,350 | 25,900 | 25,100 | 29,087 |
| 26.04.16 | 25,450 | ▲ 600 | +2.41% | 24,950 | 25,500 | 24,700 | 62,116 |