조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 23,600 | ▼ 400 | -1.67% | 24,050 | 24,100 | 23,300 | 26,059 |
| 26.06.15 | 24,000 | ▲ 500 | +2.13% | 23,600 | 24,450 | 22,800 | 57,600 |
| 26.06.12 | 23,500 | ▲ 1,500 | +6.82% | 22,600 | 23,950 | 21,850 | 50,244 |
| 26.06.11 | 22,000 | ▲ 250 | +1.15% | 21,100 | 22,400 | 21,000 | 30,006 |
| 26.06.10 | 21,750 | ▲ 100 | +0.46% | 21,600 | 22,100 | 21,050 | 31,333 |
| 26.06.09 | 21,650 | ▲ 1,000 | +4.84% | 21,100 | 22,400 | 20,550 | 41,569 |
| 26.06.08 | 20,650 | ▼ 750 | -3.50% | 21,000 | 21,100 | 20,400 | 30,237 |
| 26.06.05 | 21,400 | ▼ 350 | -1.61% | 21,700 | 21,850 | 21,100 | 39,098 |
| 26.06.04 | 21,750 | ▼ 350 | -1.58% | 22,000 | 22,000 | 21,050 | 29,629 |
| 26.06.02 | 22,100 | ▼ 450 | -2.00% | 22,300 | 22,800 | 21,300 | 58,739 |
| 26.06.01 | 22,550 | ▲ 50 | +0.22% | 22,550 | 22,700 | 21,500 | 58,762 |
| 26.05.29 | 22,500 | ▼ 350 | -1.53% | 22,850 | 22,900 | 21,450 | 84,959 |
| 26.05.28 | 22,850 | ▲ 300 | +1.33% | 22,200 | 23,050 | 22,000 | 53,321 |
| 26.05.27 | 22,550 | ▼ 200 | -0.88% | 22,800 | 23,300 | 21,700 | 59,363 |
| 26.05.26 | 22,750 | ▼ 1,100 | -4.61% | 23,850 | 24,050 | 22,600 | 48,028 |
| 26.05.22 | 23,850 | ▲ 200 | +0.85% | 23,700 | 24,300 | 23,500 | 19,022 |
| 26.05.21 | 23,650 | ▲ 50 | +0.21% | 23,550 | 24,550 | 23,450 | 38,075 |
| 26.05.20 | 23,600 | ▼ 300 | -1.26% | 23,900 | 23,900 | 21,600 | 110,132 |
| 26.05.19 | 23,900 | ▼ 500 | -2.05% | 25,100 | 25,100 | 23,250 | 58,649 |
| 26.05.18 | 24,400 | ▼ 300 | -1.21% | 25,000 | 25,400 | 23,650 | 48,992 |