조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 22,500 | ▼ 350 | -1.53% | 23,150 | 23,150 | 22,400 | 33,363 |
| 26.10.13 | 22,850 | ▼ 100 | -0.44% | 22,900 | 22,950 | 22,300 | 38,954 |
| 26.10.12 | 22,950 | ▼ 700 | -2.96% | 23,500 | 23,750 | 22,650 | 35,308 |
| 26.10.08 | 23,650 | ▼ 50 | -0.21% | 23,850 | 23,850 | 23,350 | 33,030 |
| 26.10.07 | 23,700 | - 0 | 0.00% | 23,950 | 23,950 | 23,600 | 31,103 |
| 26.10.06 | 23,700 | ▼ 500 | -2.07% | 24,450 | 24,450 | 23,500 | 49,326 |
| 26.10.02 | 24,200 | ▲ 700 | +2.98% | 23,700 | 24,300 | 23,550 | 45,731 |
| 26.10.01 | 23,500 | ▲ 1,600 | +7.31% | 22,750 | 24,050 | 22,750 | 73,829 |
| 26.09.30 | 21,900 | ▲ 100 | +0.46% | 22,050 | 22,050 | 21,500 | 19,144 |
| 26.09.29 | 21,800 | ▼ 100 | -0.46% | 21,950 | 22,000 | 21,550 | 7,525 |
| 26.09.28 | 21,900 | ▲ 250 | +1.15% | 21,900 | 22,050 | 21,500 | 6,523 |
| 26.09.23 | 21,650 | ▲ 200 | +0.93% | 21,500 | 21,700 | 21,300 | 11,833 |
| 26.09.22 | 21,450 | ▼ 150 | -0.69% | 21,650 | 21,850 | 21,200 | 14,182 |
| 26.09.21 | 21,600 | - 0 | 0.00% | 21,650 | 22,000 | 21,600 | 3,854 |
| 26.09.18 | 21,600 | ▼ 350 | -1.59% | 22,050 | 22,300 | 21,600 | 29,622 |
| 26.09.17 | 21,950 | ▼ 400 | -1.79% | 22,250 | 22,400 | 21,950 | 8,360 |
| 26.09.16 | 22,350 | ▲ 50 | +0.22% | 22,000 | 22,650 | 21,900 | 23,349 |
| 26.09.15 | 22,300 | ▲ 300 | +1.36% | 22,050 | 22,450 | 21,600 | 29,505 |
| 26.09.14 | 22,000 | ▼ 350 | -1.57% | 22,200 | 22,250 | 21,600 | 8,443 |
| 26.09.11 | 22,350 | ▲ 600 | +2.76% | 21,700 | 22,500 | 21,400 | 16,732 |